| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.03▼ | 4.01▼ | 3.96▲ | 3.97▲ |
| MA10 | 4.01▼ | 3.99▼ | 3.95▲ | 3.87▲ | 4.61▼ |
| MA20 | 3.95▲ | 3.93▲ | 3.88▲ | 4.01▼ | 4.93▼ |
| MA50 | 3.99▼ | 4.10▼ | 4.25▼ | 4.68▼ | 2.43▲ |
| MA100 | 4.75▼ | 4.83▼ | 4.87▼ | 4.86▼ | 1.69▲ |
| MA200 | 4.93▼ | 4.82▼ | 4.83▼ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.040▲ | 0.058▲ | 0.053▲ | -0.282▼ |
| RSI | 49.224▼ | 49.047▼ | 48.626▼ | 42.466▼ | 51.136▲ |
| STOCH | 62.455 | 67.347 | 74.743 | 68.040 | 20.292 |
| WILL %R | -68.966 | -55.556 | -55.556 | -35.008 | -84.073▼ |
| CCI | -30.313 | 24.688 | 53.681 | 91.542 | -98.135 |
|
Thursday, December 04, 2025 05:05 AM
With its stock down 19% over the past month, it is easy to disregard Globavend Holdings (NASDAQ:GVH). But if you ...
|
|
Tuesday, September 09, 2025 01:10 PM
PERTH, Australia, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics services provider, today announced its ...
|
|
Saturday, September 06, 2025 05:00 PM
Globavend (NASDAQ:GVH – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Separately, Litchfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.99 | 4.08 | 3.92 | 3.98 | 24,810 |
| 04/12/25 | 3.86 | 4.18 | 3.86 | 4.1441 | 12,502 |
| 03/12/25 | 3.86 | 4.03 | 3.81 | 4.00 | 19,480 |
| 02/12/25 | 3.78 | 3.94 | 3.78 | 3.85 | 9,625 |
| 01/12/25 | 3.82 | 3.89 | 3.80 | 3.82 | 3,629 |
| 28/11/25 | 3.88 | 3.92 | 3.81 | 3.88 | 7,117 |
| 26/11/25 | 3.68 | 3.94 | 3.68 | 3.90 | 7,532 |
| 25/11/25 | 3.63 | 3.9099 | 3.63 | 3.78 | 11,326 |
| 24/11/25 | 3.80 | 3.80 | 3.6087 | 3.76 | 19,563 |
| 21/11/25 | 3.8322 | 3.8631 | 3.62 | 3.62 | 22,602 |
|
|
||||
|
|
||||
|
|