| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.82▲ | 4.82▲ | 5.07▼ | 5.24▼ |
| MA10 | 4.87▲ | 4.93▲ | 4.96▼ | 5.40▼ | 5.01▼ |
| MA20 | 5.04▼ | 5.20▼ | 5.23▼ | 5.33▼ | 4.20▲ |
| MA50 | 5.45▼ | 5.45▼ | 5.44▼ | 4.99▼ | 2.18▲ |
| MA100 | 5.43▼ | 5.24▼ | 5.22▼ | 4.11▲ | 1.58▲ |
| MA200 | 5.17▼ | 5.04▼ | 5.18▼ | 2.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.049▼ | -0.107▼ | -0.057▼ |
| RSI | 38.945▼ | 37.136▼ | 36.878▼ | 42.451▼ | 55.941▲ |
| STOCH | 35.380 | 12.853▼ | 10.329▼ | 28.195 | 61.644 |
| WILL %R | -47.253 | -70.370 | -71.765 | -78.322▼ | -55.022 |
| CCI | 28.815 | -38.501 | -45.787 | -137.453▼ | -25.690 |
| CDL | $GVH Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.8581 | 4.95 | 4.82 | 4.82 | 11,550 |
| 04/11/25 | 4.82 | 4.90 | 4.51 | 4.81 | 54,114 |
| 03/11/25 | 5.38 | 5.465 | 4.80 | 4.95 | 43,362 |
| 31/10/25 | 5.26 | 5.38 | 5.23 | 5.29 | 14,555 |
| 30/10/25 | 5.56 | 5.57 | 5.4149 | 5.50 | 31,339 |
| 29/10/25 | 5.6202 | 5.6202 | 5.46 | 5.50 | 24,582 |
| 28/10/25 | 5.72 | 5.72 | 5.60 | 5.72 | 14,039 |
| 27/10/25 | 5.94 | 5.94 | 5.692 | 5.94 | 55,135 |
| 24/10/25 | 5.56 | 5.92 | 5.55 | 5.84 | 67,085 |
| 23/10/25 | 5.20 | 5.68 | 5.17 | 5.635 | 63,455 |
|
|
||||
|
|
||||
|
|