| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.06▼ | 1.06▼ | 1.04▼ | 1.11▼ |
| MA10 | 1.06▼ | 1.08▼ | 1.08▼ | 1.10▼ | 1.11▼ |
| MA20 | 1.08▼ | 1.10▼ | 1.11▼ | 1.15▼ | 2.14▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.16▼ | 1.17▼ | 2.68▼ |
| MA100 | 1.16▼ | 1.18▼ | 1.18▼ | 2.45▼ | 1.74▼ |
| MA200 | 1.20▼ | 1.17▼ | 1.21▼ | 3.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.009▼ | -0.006▼ | -0.118▼ |
| RSI | 18.122▼ | 18.520▼ | 19.446▼ | 34.427▼ | 35.465▼ |
| STOCH | 4.072▼ | 3.030▼ | 5.411▼ | 10.539▼ | 14.056▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.650▼ |
| CCI | -185.208▼ | -294.852▼ | -268.138▼ | -126.775▼ | -59.782 |
| ▲ GAP | $GVH Open Gap Up %5 | Set Alert |
| ▲ GAP | $GVH Open Gap Up %3 | Set Alert |
| ▲ GAP | $GVH Open Gap Up %2 | Set Alert |
| ▼ BREAK | $GVH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GVH Price Breaks 10 Days Low | Set Alert |
| CDL | $GVH Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GVH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 02:00 PM
New York, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Friday, January 02, 2026 12:44 AM
Globavend Holdings Limited (NASDAQ: GVH) shares are trading slightly higher in the premarket session on Friday. On Wednesday, the firm said that it has set terms for a registered direct offering ...
|
|
Wednesday, December 31, 2025 04:29 AM
PERTH, AUSTRALIA, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics provider, announced the pricing of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.1332 | 1.1332 | 0.973 | 0.973 | 18,985 |
| 19/03/26 | 1.03 | 1.065 | 0.995 | 1.04 | 48,533 |
| 18/03/26 | 1.05 | 1.0903 | 1.00 | 1.025 | 46,203 |
| 17/03/26 | 1.09 | 1.12 | 1.05 | 1.06 | 36,559 |
| 16/03/26 | 1.122 | 1.1455 | 1.09 | 1.115 | 38,384 |
| 13/03/26 | 1.1499 | 1.1499 | 1.09 | 1.11 | 19,148 |
| 12/03/26 | 1.2129 | 1.2129 | 1.11 | 1.12 | 53,529 |
| 11/03/26 | 1.15 | 1.18 | 1.1348 | 1.17 | 39,808 |
| 10/03/26 | 1.19 | 1.19 | 1.12 | 1.17 | 43,669 |
| 09/03/26 | 1.19 | 1.2184 | 1.13 | 1.19 | 37,717 |
|
|
||||
|
|
||||
|
|