| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.24▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.22▼ | 2.07▼ |
| MA20 | 1.21▼ | 1.22▼ | 1.22▼ | 1.28▼ | 3.37▼ |
| MA50 | 1.22▼ | 1.26▼ | 1.27▼ | 2.44▼ | 2.63▼ |
| MA100 | 1.26▼ | 1.29▼ | 1.67▼ | 3.68▼ | 1.76▼ |
| MA200 | 1.30▼ | 2.11▼ | 2.83▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.076▲ | -0.402▼ |
| RSI | 38.779▼ | 37.640▼ | 37.637▼ | 31.970▼ | 35.333▼ |
| STOCH | 43.751 | 16.667▼ | 16.667▼ | 29.063 | 2.858▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -98.286▼ |
| CCI | -115.066▼ | -102.049▼ | -115.249▼ | -117.571▼ | -95.576 |
| CDL | $GVH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 09:00 AM
New York, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Wednesday, December 31, 2025 04:29 AM
PERTH, AUSTRALIA, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics provider, announced the pricing of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.17 | 1.17 | 1.165 | 1.165 | 15,410 |
| 03/02/26 | 1.17 | 1.24 | 1.15 | 1.16 | 44,865 |
| 02/02/26 | 1.19 | 1.23 | 1.12 | 1.18 | 60,864 |
| 30/01/26 | 1.26 | 1.26 | 1.20 | 1.21 | 31,860 |
| 29/01/26 | 1.28 | 1.28 | 1.22 | 1.24 | 42,414 |
| 28/01/26 | 1.27 | 1.29 | 1.1999 | 1.29 | 58,282 |
| 27/01/26 | 1.25 | 1.25 | 1.17 | 1.24 | 37,692 |
| 26/01/26 | 1.221 | 1.26 | 1.21 | 1.24 | 67,248 |
| 23/01/26 | 1.2705 | 1.28 | 1.1401 | 1.21 | 122,301 |
| 22/01/26 | 1.34 | 1.3798 | 1.26 | 1.27 | 131,209 |
|
|
||||
|
|
||||
|
|