| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.23▲ | 1.23▲ | 1.25▲ | 1.30▼ |
| MA10 | 1.23▲ | 1.24▲ | 1.24▲ | 1.27▲ | 2.35▼ |
| MA20 | 1.23▲ | 1.26▲ | 1.29▼ | 1.41▼ | 3.57▼ |
| MA50 | 1.25▲ | 1.27▲ | 1.30▼ | 2.71▼ | 2.62▼ |
| MA100 | 1.27▲ | 1.32▼ | 1.85▼ | 3.84▼ | 1.76▼ |
| MA200 | 1.32▼ | 2.26▼ | 3.06▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▲ | -0.001▼ | 0.076▲ | -0.441▼ |
| RSI | 63.248▲ | 53.532▲ | 49.326▼ | 34.282▼ | 36.399▼ |
| STOCH | 62.500 | 67.741 | 47.862 | 47.379 | 3.411▼ |
| WILL %R | 0.000▲ | 0.000▲ | -34.900 | -51.220 | -95.876▼ |
| CCI | 192.473▲ | 109.554▲ | 6.940 | -40.284 | -106.522▼ |
|
Friday, January 02, 2026 09:00 AM
New York, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Tuesday, December 30, 2025 04:00 PM
PERTH, AUSTRALIA, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics provider, announced the pricing of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.27 | 1.29 | 1.1999 | 1.29 | 58,282 |
| 27/01/26 | 1.25 | 1.25 | 1.17 | 1.24 | 37,692 |
| 26/01/26 | 1.221 | 1.26 | 1.21 | 1.24 | 67,248 |
| 23/01/26 | 1.2705 | 1.28 | 1.1401 | 1.21 | 122,301 |
| 22/01/26 | 1.34 | 1.3798 | 1.26 | 1.27 | 131,209 |
| 21/01/26 | 1.35 | 1.44 | 1.30 | 1.36 | 370,605 |
| 20/01/26 | 1.29 | 1.29 | 1.2406 | 1.29 | 62,428 |
| 16/01/26 | 1.26 | 1.3262 | 1.21 | 1.29 | 80,693 |
| 15/01/26 | 1.25 | 1.2999 | 1.09 | 1.24 | 177,699 |
| 14/01/26 | 1.34 | 1.35 | 1.20 | 1.24 | 231,412 |
|
|
||||
|
|
||||
|
|