| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.16▼ | 5.17▼ | 4.83▲ | 4.99▲ |
| MA10 | 5.11▲ | 5.09▲ | 5.05▲ | 4.52▲ | 4.79▲ |
| MA20 | 4.93▲ | 4.91▲ | 4.94▲ | 4.61▲ | 2.91▲ |
| MA50 | 4.88▲ | 4.63▲ | 4.64▲ | 4.25▲ | 1.57▲ |
| MA100 | 4.76▲ | 4.91▲ | 5.12▲ | 2.64▲ | N/A |
| MA200 | 5.40▼ | 4.19▲ | 3.35▲ | 1.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.019▲ | 0.025▲ | 0.020▲ | 0.231▲ |
| RSI | 57.903▲ | 58.189▲ | 59.100▲ | 56.343▲ | 60.308▲ |
| STOCH | 79.436 | 86.880▲ | 90.309▲ | 50.667 | 41.286 |
| WILL %R | -15.441▲ | -15.441▲ | -15.441▲ | -42.424 | -52.774 |
| CCI | 51.366 | 55.621 | 59.793 | 114.521▲ | 44.001 |
|
Tuesday, September 09, 2025 01:48 PM
PERTH, Australia, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics services provider, today announced its ...
|
|
Tuesday, September 02, 2025 09:45 AM
As of the subscription’s closing, the company has 1,583,437 total shares outstanding, comprising 1,583,337 ordinary shares and 100 management shares. With these rights secured, Globavend ( GVH) now ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.22 | 5.2986 | 5.07 | 5.09 | 110,780 |
| 12/09/25 | 4.68 | 5.29 | 4.5505 | 5.15 | 243,828 |
| 11/09/25 | 4.65 | 4.91 | 4.44 | 4.81 | 191,260 |
| 10/09/25 | 4.91 | 5.20 | 4.60 | 4.78 | 1,866,933 |
| 09/09/25 | 4.0323 | 4.3107 | 4.0323 | 4.30 | 4,749,103 |
| 08/09/25 | 4.00 | 4.48 | 3.9824 | 4.28 | 70,196 |
| 05/09/25 | 3.98 | 4.14 | 3.855 | 4.14 | 41,276 |
| 04/09/25 | 4.29 | 4.29 | 3.88 | 3.96 | 112,462 |
| 03/09/25 | 4.3019 | 4.40 | 4.20 | 4.29 | 54,700 |
| 02/09/25 | 4.98 | 5.00 | 4.3291 | 4.38 | 256,311 |
|
|
||||
|
|
||||
|
|