| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.94▲ | 0.94▲ | 0.88▲ | 0.98▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.91▲ | 0.90▲ | 1.03▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 0.98▼ | 1.84▼ |
| MA50 | 1.07▼ | 1.10▼ | 1.11▼ | 1.04▼ | 2.32▼ |
| MA100 | 1.18▼ | 1.12▼ | 1.10▼ | 1.86▼ | 51.38▼ |
| MA200 | 1.14▼ | 1.05▼ | 1.05▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.341▲ |
| RSI | 42.964▼ | 43.555▼ | 43.518▼ | 43.611▼ | 36.109▼ |
| STOCH | 68.551 | 52.579 | 52.579 | 34.691 | 17.842▼ |
| WILL %R | -43.735 | -43.735 | -43.735 | -53.048 | -80.491▼ |
| CCI | -7.806 | 8.900 | 8.900 | 11.685 | -111.581▼ |
|
Monday, July 20, 2026 08:00 AM
Globavend Holdings (NASDAQ:GVH) announced that its subsidiary, Loomi Entertainment Group, has signed a global distribution agreement with DramaBox to distribute its original AI-produced ...
|
|
Wednesday, July 15, 2026 01:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Tuesday, July 14, 2026 06:40 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Globavend Holdings (NASDAQ: GVH), an emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.9293 | 1.01 | 0.9099 | 0.9202 | 44,957 |
| 29/10/26 | 0.9294 | 1.0899 | 0.916 | 0.9875 | 48,684 |
| 28/10/26 | 0.824 | 0.9246 | 0.824 | 0.91 | 8,686 |
| 27/10/26 | 0.801 | 0.9111 | 0.8005 | 0.8196 | 38,075 |
| 26/10/26 | 0.8307 | 0.8307 | 0.77 | 0.78 | 25,449 |
| 23/10/26 | 0.88 | 0.90 | 0.85 | 0.858 | 7,100 |
| 22/10/26 | 0.93 | 0.955 | 0.8406 | 0.85 | 99,490 |
| 21/10/26 | 0.967 | 0.967 | 0.955 | 0.96 | 2,400 |
| 20/10/26 | 0.9698 | 0.9799 | 0.954 | 0.96 | 11,292 |
| 19/10/26 | 0.9701 | 0.9899 | 0.9608 | 0.9608 | 7,074 |
|
|
||||
|
|
||||
|
|