| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.56▼ | 5.56▼ | 5.25▲ | 4.99▲ |
| MA10 | 5.55▼ | 5.50▼ | 5.50▼ | 5.09▲ | 4.97▲ |
| MA20 | 5.27▲ | 5.19▲ | 5.19▲ | 4.93▲ | 3.63▲ |
| MA50 | 5.04▲ | 4.99▲ | 5.02▲ | 4.86▲ | 1.91▲ |
| MA100 | 4.98▲ | 4.90▲ | 4.83▲ | 3.57▲ | 1.47▲ |
| MA200 | 4.91▲ | 5.32▲ | 4.61▲ | 2.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.025▲ | 0.068▲ | 0.037▲ |
| RSI | 57.284▲ | 57.706▲ | 57.375▲ | 59.607▲ | 60.890▲ |
| STOCH | 62.330 | 71.980 | 72.069 | 70.977 | 42.937 |
| WILL %R | -48.980 | -39.344 | -39.344 | -31.250 | -49.832 |
| CCI | -8.679 | 19.060 | 19.091 | 152.249▲ | 32.455 |
|
Thursday, October 16, 2025 12:05 PM
GE Vernova Inc. (NYSE:GEV) is included among the 12 Best Nuclear Power Dividend Stocks to Buy Now. GE Vernova Inc. (NYSE:GEV) brings together General Electric’s portfolio of energy businesses, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 5.51 | 5.64 | 5.355 | 5.405 | 55,361 |
| 15/10/25 | 5.26 | 5.83 | 5.26 | 5.75 | 131,891 |
| 14/10/25 | 4.85 | 5.30 | 4.80 | 5.30 | 81,590 |
| 13/10/25 | 4.73 | 4.9768 | 4.73 | 4.87 | 29,068 |
| 10/10/25 | 5.00 | 5.05 | 4.76 | 4.92 | 38,037 |
| 09/10/25 | 4.95 | 5.08 | 4.95 | 4.99 | 27,485 |
| 08/10/25 | 4.97 | 5.1803 | 4.94 | 5.05 | 51,631 |
| 07/10/25 | 4.81 | 5.25 | 4.81 | 4.93 | 126,691 |
| 06/10/25 | 4.79 | 4.88 | 4.70 | 4.79 | 52,337 |
| 03/10/25 | 4.89 | 4.89 | 4.7514 | 4.88 | 29,682 |
|
|
||||
|
|
||||
|
|