| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.64▲ | 4.67▲ | 4.54▲ | 5.00▼ |
| MA10 | 4.65▲ | 4.70▲ | 4.77▼ | 4.80▼ | 3.25▲ |
| MA20 | 4.99▼ | 5.04▼ | 5.05▼ | 5.18▼ | 2.20▲ |
| MA50 | 5.25▼ | 5.34▼ | 5.49▼ | 3.18▲ | 1.31▲ |
| MA100 | 5.75▼ | 5.70▼ | 4.49▲ | 2.07▲ | N/A |
| MA200 | 5.88▼ | 2.89▲ | 2.38▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.026▼ | -0.252▼ | 0.388▲ |
| RSI | 41.908▼ | 41.668▼ | 41.413▼ | 51.831▲ | 62.744▲ |
| STOCH | 43.395 | 33.898 | 29.552 | 15.049▼ | 49.795 |
| WILL %R | -61.538 | -61.538 | -64.444 | -78.167▼ | -56.977 |
| CCI | -16.126 | -23.597 | -33.004 | -65.799 | 50.436 |
| MA | $GVH Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 07, 2025 08:13 PM
What is the current share price of Globavend Holdings Limited (GVH)? Globavend Holdings Limited's (GVH) current share price is $5.13. This constitutes a price movement of 13.64% when compared to the ...
|
|
Thursday, July 24, 2025 04:13 AM
PERTH, AUSTRALIA, July 24, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics provider, today announced that ...
|
|
Wednesday, July 23, 2025 09:00 PM
PERTH, AUSTRALIA, July 24, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics provider, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.55 | 4.78 | 4.55 | 4.64 | 40,335 |
| 22/08/25 | 4.47 | 4.82 | 4.40 | 4.61 | 79,957 |
| 21/08/25 | 4.28 | 4.47 | 4.26 | 4.47 | 36,114 |
| 20/08/25 | 4.55 | 4.55 | 4.30 | 4.40 | 59,534 |
| 19/08/25 | 4.75 | 4.85 | 4.60 | 4.60 | 69,495 |
| 18/08/25 | 4.88 | 4.94 | 4.75 | 4.80 | 47,278 |
| 15/08/25 | 5.05 | 5.14 | 4.84 | 4.93 | 64,855 |
| 14/08/25 | 5.14 | 5.20 | 5.06 | 5.14 | 42,658 |
| 13/08/25 | 5.12 | 5.328 | 5.1101 | 5.18 | 56,291 |
| 12/08/25 | 5.20 | 5.2737 | 4.87 | 5.19 | 101,027 |
|
|
||||
|
|
||||
|
|