Globavend Holdings Ltd. (GVH) Stock Price

0.506 ▲ +0.001 (+0.20%)
Open: 0.505 Vol: 1.92K Day's range: 0.505 - 0.5225 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.51▼ 0.51▼ 0.49▲ 0.51▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.50▲ 0.59▼
MA20 0.56▼ 0.58▼ 0.59▼ 0.51▼ 0.65▼
MA50 0.62▼ 0.65▼ 0.66▼ 0.61▼ 0.74▼
MA100 0.66▼ 0.67▼ 0.67▼ 0.66▼ N/A    
MA200 0.69▼ 0.70▼ 0.69▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.005▲ -0.015▼
RSI 36.530▼ 35.052▼ 34.383▼ 42.083▼ 37.694▼
STOCH 14.950▼ 12.897▼ 12.698▼ 23.916     12.198▼
WILL %R -95.000▼ -96.016▼ -96.183▼ -62.991     -89.702▼
CCI -100.883▼ -104.949▼ -101.166▼ 36.666     -103.866▼
Latest Filters Detected On GVH
CDL $GVH Doji Candlestick Pattern Detected Set Alert
Globavend Holdings Ltd. News
GVH historical stock data
date open high low close volume
01/05/25 0.505 0.5225 0.505 0.506 1,915
30/04/25 0.53 0.53 0.505 0.505 4,995
28/04/25 0.51 0.51 0.48 0.4937 16,987
25/04/25 0.4725 0.4726 0.4725 0.4726 1,158
24/04/25 0.485 0.491 0.4721 0.4721 4,176
23/04/25 0.48 0.50 0.48 0.48 2,581
22/04/25 0.491 0.4926 0.491 0.491 5,790
21/04/25 0.49 0.5175 0.49 0.4901 5,096
17/04/25 0.50 0.5335 0.50 0.5335 3,088
16/04/25 0.51 0.5344 0.50 0.5344 4,014
Quote Details
52wk Low:0.471
52wk High:2.57
Vol:1.92K
Avg Vol(3m):1.1M
1Y Chng:-63.07%
1M Chng:-18.39%
Add to Watch List