| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.41▼ | 3.41▼ | 3.54▼ | 3.75▼ |
| MA10 | 3.49▼ | 3.52▼ | 3.52▼ | 3.75▼ | 4.45▼ |
| MA20 | 3.74▼ | 3.76▼ | 3.74▼ | 3.80▼ | 4.74▼ |
| MA50 | 3.81▼ | 3.84▼ | 3.91▼ | 4.57▼ | 2.48▲ |
| MA100 | 4.50▼ | 4.64▼ | 4.71▼ | 4.81▼ | 1.71▲ |
| MA200 | 4.86▼ | 4.80▼ | 4.74▼ | 2.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.031▼ | -0.015▼ | -0.319▼ |
| RSI | 30.498▼ | 30.103▼ | 31.537▼ | 29.707▼ | 46.924▼ |
| STOCH | 6.715▼ | 3.005▼ | 2.886▼ | 21.980 | 8.885▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.864▼ | -99.621▼ |
| CCI | -79.537 | -85.416 | -85.538 | -180.725▼ | -131.753▼ |
|
Thursday, December 04, 2025 04:46 AM
With its stock down 19% over the past month, it is easy to disregard Globavend Holdings (NASDAQ:GVH). But if you ...
|
|
Friday, October 10, 2025 05:00 PM
GE Vernova Inc. (NYSE:GEV) brings together General Electric’s former portfolio of energy businesses including Power, Wind, Electrification and Digital businesses. The company’s nuclear business, GE ...
|
|
Tuesday, September 09, 2025 01:10 PM
PERTH, Australia, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Globavend Holdings Limited (“Globavend” or the “Company”) (NASDAQ: GVH), an emerging e-commerce logistics services provider, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.43 | 3.4956 | 3.30 | 3.31 | 24,651 |
| 11/12/25 | 3.45 | 3.5422 | 3.38 | 3.48 | 31,932 |
| 10/12/25 | 3.74 | 3.7493 | 3.334 | 3.45 | 31,545 |
| 09/12/25 | 3.75 | 3.8273 | 3.70 | 3.71 | 8,414 |
| 08/12/25 | 3.95 | 4.01 | 3.64 | 3.75 | 32,104 |
| 05/12/25 | 3.99 | 4.08 | 3.92 | 3.98 | 24,810 |
| 04/12/25 | 3.86 | 4.18 | 3.86 | 4.1441 | 12,502 |
| 03/12/25 | 3.86 | 4.03 | 3.81 | 4.00 | 19,480 |
| 02/12/25 | 3.78 | 3.94 | 3.78 | 3.85 | 9,625 |
| 01/12/25 | 3.82 | 3.89 | 3.80 | 3.82 | 3,629 |
|
|
||||
|
|
||||
|
|