| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.74▲ | 116.87▼ | 117.00▼ | 118.23▼ | 114.95▲ |
| MA10 | 116.74▲ | 117.11▼ | 117.49▼ | 116.85▼ | 109.01▲ |
| MA20 | 116.79▲ | 117.59▼ | 118.08▼ | 113.61▲ | 108.38▲ |
| MA50 | 117.04▼ | 118.22▼ | 117.45▼ | 107.44▲ | 95.42▲ |
| MA100 | 117.51▼ | 117.22▼ | 115.28▲ | 107.94▲ | 83.37▲ |
| MA200 | 118.10▼ | 114.71▲ | 110.45▲ | 96.98▲ | 60.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.080▼ | -0.247▼ | 0.154▲ | 0.701▲ |
| RSI | 48.247▼ | 29.309▼ | 36.969▼ | 64.565▲ | 67.532▲ |
| STOCH | 41.560 | 13.572▼ | 11.839▼ | 81.046▲ | 88.277▲ |
| WILL %R | -29.268 | -84.324▼ | -86.480▼ | -25.714 | -13.212▲ |
| CCI | 81.340 | -97.981 | -127.742▼ | 45.274 | 134.913▲ |
|
Wednesday, December 24, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how construction and maintenance services stocks fared in Q3, ...
|
|
Tuesday, December 23, 2025 03:00 AM
While not every stock performs well, when investors win, they can win big. To wit, the Granite Construction Incorporated (NYSE:GVA) share price has soared 331% over five years. This just goes to show ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Goldman Sachs initiated coverage of Granite Construction (NYSE:GVA) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 118.03 | 118.26 | 116.53 | 116.77 | 570,991 |
| 29/12/25 | 118.79 | 118.82 | 117.545 | 118.10 | 315,654 |
| 26/12/25 | 118.59 | 119.74 | 117.85 | 119.36 | 481,153 |
| 24/12/25 | 118.25 | 119.01 | 117.87 | 118.42 | 215,014 |
| 23/12/25 | 117.52 | 119.63 | 117.52 | 118.49 | 1,044,958 |
| 22/12/25 | 116.02 | 118.43 | 115.85 | 117.52 | 555,573 |
| 19/12/25 | 113.18 | 116.04 | 113.18 | 115.45 | 811,953 |
| 18/12/25 | 114.38 | 115.63 | 113.59 | 113.79 | 903,303 |
| 17/12/25 | 115.99 | 116.9054 | 113.29 | 113.98 | 1,312,891 |
| 16/12/25 | 115.78 | 117.12 | 112.73 | 116.65 | 1,018,948 |
|
|
||||
|
|
||||
|
|