| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.35▲ | 102.52▲ | 102.45▲ | 102.09▲ | 102.71▼ |
| MA10 | 102.39▲ | 102.45▲ | 102.49▲ | 101.60▲ | 105.47▼ |
| MA20 | 102.46▲ | 102.42▲ | 102.70▼ | 102.77▼ | 103.34▼ |
| MA50 | 102.43▲ | 102.67▼ | 101.21▲ | 105.94▼ | 92.51▲ |
| MA100 | 102.39▲ | 101.39▲ | 102.18▲ | 102.98▼ | 78.83▲ |
| MA200 | 102.61▼ | 102.34▲ | 103.92▼ | 92.74▲ | 57.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.099▼ | 0.196▲ | -1.379▼ |
| RSI | 53.551▲ | 51.261▲ | 53.063▲ | 45.900▼ | 54.644▲ |
| STOCH | 48.905 | 57.786 | 43.757 | 55.093 | 15.954▼ |
| WILL %R | -12.676▲ | -41.781 | -57.582 | -31.763 | -64.497 |
| CCI | 120.008▲ | -18.416 | -42.436 | 22.115 | -135.134▼ |
| ▲ MACD | $GVA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Granite Construction (NYSE:GVA) with a Buy recommendation. Analyst Price Forecast Suggests 31.34% Upside As of November 9, ...
|
|
Monday, November 10, 2025 05:37 PM
Granite Construction (GVA) recently saw its stock close at $100.16, putting year-to-date returns at 14%. Investors may be curious about how recent performance compares with its broader trends in the ...
|
|
Friday, November 07, 2025 12:57 AM
Construction and construction materials company Granite Construction (NYSE:GVA) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 12.4% year on year to $1.43 billion. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 101.59 | 103.06 | 101.53 | 102.55 | 1,138,753 |
| 13/11/25 | 101.59 | 103.95 | 101.04 | 102.75 | 738,969 |
| 12/11/25 | 102.78 | 103.85 | 101.6701 | 102.47 | 1,607,046 |
| 11/11/25 | 100.24 | 102.94 | 99.40 | 102.50 | 737,261 |
| 10/11/25 | 99.99 | 101.33 | 98.39 | 100.16 | 542,695 |
| 07/11/25 | 98.16 | 99.48 | 97.26 | 98.50 | 930,357 |
| 06/11/25 | 104.25 | 104.92 | 97.775 | 99.39 | 1,316,917 |
| 05/11/25 | 102.77 | 104.43 | 102.13 | 102.76 | 558,614 |
| 04/11/25 | 102.10 | 102.925 | 100.00 | 102.40 | 327,039 |
| 03/11/25 | 103.39 | 103.86 | 101.58 | 102.52 | 444,900 |
|
|
||||
|
|
||||
|
|