| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.03▲ | 79.84▲ | 80.02▲ | 80.41▲ | 77.64▲ |
| MA10 | 79.93▲ | 80.24▲ | 80.49▼ | 79.18▲ | 77.03▲ |
| MA20 | 79.85▲ | 80.59▼ | 80.57▼ | 77.56▲ | 82.82▼ |
| MA50 | 80.25▲ | 80.35▲ | 79.87▲ | 77.22▲ | 78.96▲ |
| MA100 | 80.49▼ | 79.60▲ | 78.49▲ | 83.61▼ | 62.61▲ |
| MA200 | 80.53▼ | 78.36▲ | 76.96▲ | 81.89▼ | 49.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.126▼ | -0.179▼ | 0.440▲ | -0.909▼ |
| RSI | 57.830▲ | 50.443▲ | 52.055▲ | 57.403▲ | 49.535▼ |
| STOCH | 77.819 | 29.750 | 68.220 | 85.778▲ | 44.682 |
| WILL %R | 0.000▲ | -24.045▲ | -26.253 | -18.523▲ | -48.221 |
| CCI | 170.269▲ | -10.004 | -26.628 | 76.629 | -1.117 |
|
Friday, May 02, 2025 05:27 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Granite Construction Incorporated beats earnings expectations. Reported EPS is $0.01, expectations were $-0.43. Operator: Good morning. My name is Dorvin, ...
|
|
Friday, May 02, 2025 12:12 AM
Granite Construction Inc (GVA) reports a robust start to 2025 with significant revenue and profit increases, while navigating macroeconomic challenges and pursuing strategic acquisitions.
|
|
Thursday, May 01, 2025 04:54 AM
Construction and construction materials company Granite Construction (NYSE:GVA) in Q1 CY2025 as sales rose 4.1% year on year to $699.5 million. On the other hand, the company’s outlook for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.59 | 80.43 | 79.59 | 80.43 | 18,337 |
| 01/05/25 | 79.62 | 81.81 | 76.57 | 79.37 | 1,182,198 |
| 30/04/25 | 79.30 | 81.80 | 78.66 | 81.29 | 819,846 |
| 29/04/25 | 80.685 | 81.415 | 79.71 | 80.65 | 350,438 |
| 28/04/25 | 79.92 | 80.77 | 79.0622 | 80.29 | 360,980 |
| 25/04/25 | 79.98 | 80.26 | 79.095 | 79.92 | 221,911 |
| 24/04/25 | 77.79 | 80.10 | 77.79 | 80.00 | 486,100 |
| 23/04/25 | 78.54 | 80.08 | 77.45 | 77.99 | 336,671 |
| 22/04/25 | 76.01 | 77.145 | 75.43 | 76.63 | 620,262 |
| 21/04/25 | 76.84 | 76.84 | 74.36 | 75.18 | 445,899 |
|
|
||||
|
|
||||
|
|