| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.73▼ | 122.77▼ | 122.84▼ | 119.13▲ | 120.15▲ |
| MA10 | 122.68▼ | 122.90▼ | 121.95▲ | 119.47▲ | 125.28▼ |
| MA20 | 122.76▼ | 121.75▲ | 119.57▲ | 121.52▲ | 120.17▲ |
| MA50 | 122.97▼ | 119.13▲ | 119.98▲ | 125.73▼ | 106.82▲ |
| MA100 | 122.11▲ | 120.02▲ | 120.33▲ | 118.76▲ | 92.53▲ |
| MA200 | 119.72▲ | 120.59▲ | 125.43▼ | 110.48▲ | 66.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.076▼ | 0.456▲ | 0.010▲ | -1.379▼ |
| RSI | 36.947▼ | 59.474▲ | 61.233▲ | 48.972▼ | 56.624▲ |
| STOCH | 46.083 | 46.296 | 83.826▲ | 50.031 | 30.206 |
| WILL %R | -99.320▼ | -33.796 | -21.566▲ | -31.991 | -66.786 |
| CCI | -228.671▼ | -9.545 | 56.858 | 93.619 | -51.506 |
|
Wednesday, April 01, 2026 02:34 PM
Granite (NYSE:GVA) announced today that it has been awarded Segment 4E North of the Highway 101 Carpinteria to Santa Barbara Construction Manager/General Contractor (CM/GC) project by Caltrans.
|
|
Monday, March 30, 2026 08:44 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how construction and maintenance services stocks fared in Q4, ...
|
|
Thursday, March 26, 2026 01:30 PM
Granite (NYSE:GVA) announced today that it has been awarded the LRT-4 Webb-Zapata project by Customs and Border Protection. The approximately $495M project will be included in the company’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 120.995 | 123.76 | 120.995 | 122.30 | 275,419 |
| 31/03/26 | 117.87 | 120.88 | 117.02 | 119.88 | 585,254 |
| 30/03/26 | 118.73 | 119.06 | 114.87 | 116.49 | 501,052 |
| 27/03/26 | 118.58 | 120.29 | 117.33 | 118.14 | 491,946 |
| 26/03/26 | 120.45 | 121.93 | 118.76 | 118.83 | 374,293 |
| 25/03/26 | 122.68 | 122.71 | 120.11 | 121.92 | 686,635 |
| 24/03/26 | 118.85 | 123.09 | 116.43 | 121.11 | 441,058 |
| 23/03/26 | 119.15 | 122.27 | 118.05 | 119.65 | 1,215,012 |
| 20/03/26 | 120.66 | 120.795 | 115.305 | 116.19 | 1,092,364 |
| 19/03/26 | 119.84 | 121.31 | 118.30 | 120.14 | 380,697 |
|
|
||||
|
|
||||
|
|