| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.71▲ | 131.14▼ | 131.28▼ | 131.67▼ | 124.70▲ |
| MA10 | 130.82▲ | 131.28▼ | 130.57▲ | 128.58▲ | 121.30▲ |
| MA20 | 131.11▼ | 130.58▲ | 131.53▼ | 124.59▲ | 113.03▲ |
| MA50 | 131.37▼ | 132.09▼ | 130.70▲ | 119.62▲ | 99.95▲ |
| MA100 | 130.66▲ | 130.18▲ | 126.06▲ | 112.32▲ | 87.75▲ |
| MA200 | 131.67▼ | 125.60▲ | 123.38▲ | 104.18▲ | 62.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.094▲ | -0.095▼ | 0.587▲ | 1.314▲ |
| RSI | 44.341▼ | 46.769▼ | 48.529▼ | 65.648▲ | 79.326▲ |
| STOCH | 14.318▼ | 44.752 | 64.855 | 80.005▲ | 84.391▲ |
| WILL %R | -70.000 | -40.373 | -64.682 | -30.794 | -14.906▲ |
| CCI | -43.137 | -49.874 | -2.247 | 71.507 | 145.951▲ |
|
Friday, February 13, 2026 07:11 AM
Granite (NYSE:GVA) today announced that the Nevada Department of Transportation (NDOT) has selected the company to deliver preconstruction services for the future Interstate 80 (I-80) East Widening ...
|
|
Thursday, February 12, 2026 09:34 PM
Construction and construction materials company Granite Construction (NYSE:GVA) announced better-than-expected revenue in Q4 CY2025, with sales up 19.2% year on year to $1.17 billion. The company’s ...
|
|
Thursday, February 12, 2026 08:29 PM
Granite Construction (NYSE:GVA) executives used the company’s fourth-quarter conference call to highlight progress against strategic priorities and outline expectations for 2026, pointing to a record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 130.48 | 132.63 | 130.285 | 130.93 | 863,115 |
| 12/02/26 | 135.82 | 136.63 | 127.81 | 129.22 | 891,853 |
| 11/02/26 | 134.43 | 135.29 | 132.10 | 133.17 | 949,681 |
| 10/02/26 | 132.57 | 133.8299 | 131.73 | 132.91 | 476,823 |
| 09/02/26 | 130.48 | 133.67 | 130.195 | 132.10 | 724,813 |
| 06/02/26 | 127.62 | 131.16 | 127.315 | 130.18 | 782,163 |
| 05/02/26 | 122.45 | 127.115 | 122.45 | 125.83 | 784,490 |
| 04/02/26 | 124.96 | 125.25 | 120.77 | 123.00 | 546,101 |
| 03/02/26 | 124.00 | 125.02 | 122.88 | 124.83 | 733,610 |
| 02/02/26 | 121.08 | 123.66 | 120.42 | 123.59 | 497,786 |
|
|
||||
|
|
||||
|
|