| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.41▲ | 109.32▲ | 109.25▲ | 109.07▲ | 108.84▲ |
| MA10 | 109.32▲ | 109.16▲ | 109.05▲ | 109.36▲ | 107.06▲ |
| MA20 | 109.27▲ | 109.06▲ | 109.07▲ | 108.73▲ | 99.43▲ |
| MA50 | 109.13▲ | 108.93▲ | 109.46▲ | 105.32▲ | 91.34▲ |
| MA100 | 109.06▲ | 109.43▲ | 109.16▲ | 97.72▲ | 75.47▲ |
| MA200 | 109.07▲ | 109.10▲ | 108.90▲ | 90.45▲ | 55.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.046▲ | 0.085▲ | -0.276▼ | 0.760▲ |
| RSI | 67.297▲ | 57.870▲ | 56.592▲ | 56.810▲ | 69.413▲ |
| STOCH | 63.373 | 55.669 | 44.667 | 46.833 | 84.152▲ |
| WILL %R | -8.403▲ | -37.423 | -30.500 | -44.956 | -11.181▲ |
| CCI | 175.168▲ | 71.762 | 110.569▲ | 37.757 | 62.945 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.125 | 110.27 | 108.64 | 109.66 | 260,041 |
| 29/09/25 | 109.70 | 109.805 | 108.21 | 109.06 | 307,262 |
| 26/09/25 | 109.01 | 109.70 | 108.46 | 108.99 | 348,900 |
| 25/09/25 | 108.01 | 109.0525 | 107.15 | 108.63 | 654,611 |
| 24/09/25 | 111.00 | 111.50 | 108.68 | 108.99 | 206,168 |
| 23/09/25 | 110.23 | 111.71 | 110.09 | 110.41 | 218,388 |
| 22/09/25 | 109.81 | 111.18 | 109.27 | 110.66 | 342,739 |
| 19/09/25 | 109.49 | 110.22 | 108.49 | 110.00 | 1,360,327 |
| 18/09/25 | 107.33 | 110.81 | 107.33 | 109.60 | 541,700 |
| 17/09/25 | 108.82 | 110.16 | 107.495 | 107.60 | 562,273 |
|
|
||||
|
|
||||
|
|