| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.18▲ | 108.94▲ | 108.93▲ | 109.52▼ | 99.51▲ |
| MA10 | 109.08▲ | 108.91▲ | 109.36▼ | 103.52▲ | 95.62▲ |
| MA20 | 108.93▲ | 109.46▼ | 109.81▼ | 99.10▲ | 89.20▲ |
| MA50 | 108.93▲ | 109.85▼ | 107.24▲ | 94.73▲ | 87.13▲ |
| MA100 | 109.32▼ | 106.34▲ | 100.62▲ | 88.04▲ | 70.49▲ |
| MA200 | 109.71▼ | 100.22▲ | 97.41▲ | 88.26▲ | 53.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.052▼ | -0.418▼ | 1.511▲ | 1.889▲ |
| RSI | 61.334▲ | 48.372▼ | 53.108▲ | 73.936▲ | 74.592▲ |
| STOCH | 87.965▲ | 55.592 | 26.272 | 93.793▲ | 80.518▲ |
| WILL %R | -30.882 | -59.328 | -65.615 | -10.079▲ | -7.443▲ |
| CCI | 153.903▲ | 33.346 | -45.454 | 85.477 | 262.927▲ |
|
Wednesday, August 13, 2025 02:08 PM
LCRWS is a wholesale provider of water to 20 member cities and rural water systems across southeast South Dakota, northwest Iowa, and southwest Minnesota. Layne has supported LCRWS for over two ...
|
|
Monday, August 11, 2025 10:25 AM
Construction and construction materials company Granite Construction (NYSE:GVA) fell short of the market’s revenue expectations in Q2 CY2025 as sales rose 4% year on year to $1.13 billion. On the ...
|
|
Monday, August 11, 2025 08:27 AM
Here is how Granite Construction (GVA) and Sterling Infrastructure (STRL) have performed compared to their sector so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 110.84 | 110.84 | 108.21 | 109.25 | 454,643 |
| 14/08/25 | 110.44 | 111.43 | 110.08 | 110.80 | 429,812 |
| 13/08/25 | 110.00 | 111.43 | 108.58 | 111.29 | 842,718 |
| 12/08/25 | 107.22 | 111.00 | 107.02 | 109.37 | 1,875,354 |
| 11/08/25 | 106.69 | 107.67 | 105.605 | 106.87 | 754,647 |
| 08/08/25 | 102.60 | 107.66 | 102.30 | 106.02 | 1,395,700 |
| 07/08/25 | 94.65 | 101.81 | 94.185 | 100.94 | 1,489,966 |
| 06/08/25 | 94.31 | 95.39 | 93.31 | 93.34 | 778,900 |
| 05/08/25 | 93.46 | 95.43 | 93.44 | 94.50 | 599,615 |
| 04/08/25 | 93.08 | 93.68 | 91.85 | 92.79 | 407,800 |
|
|
||||
|
|
||||
|
|