Granite Construction Incorporated (GVA) Stock Price

89.58 ▲ +0.51 (+0.57%)
Open: 90.005 Vol: 0 Day's range: 89.455 - 90.20 Jun 16, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.65▲ 89.74▼ 89.41▲ 89.67▲ 89.64▲
MA10 89.67▲ 89.43▲ 89.07▲ 90.12▼ 85.61▲
MA20 89.75▼ 89.13▲ 89.46▲ 89.22▲ 82.32▲
MA50 89.48▲ 89.68▲ 90.31▼ 83.54▲ 82.69▲
MA100 89.18▲ 90.30▼ 90.05▼ 82.43▲ 65.99▲
MA200 89.59▲ 89.89▼ 87.62▲ 84.67▲ 50.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.119▲ 0.102▲ -0.404▼ 1.109▲
RSI 52.469▲ 53.789▲ 51.103▲ 58.807▲ 59.589▲
STOCH 38.042     75.354     65.980     44.713     91.760▲
WILL %R -38.710     -27.879     -19.328▲ -56.838     -11.407▲
CCI 29.367     50.437     56.551     -12.539     89.881    
Latest Filters Detected On GVA
BBANDS $GVA Bollinger Bands Contracting Set Alert
Granite Construction Incorporated News
GVA historical stock data
date open high low close volume
16/06/25 90.005 90.20 89.455 89.74 84,587
13/06/25 88.53 89.38 87.72 89.07 508,800
12/06/25 89.54 90.24 89.06 89.49 342,476
11/06/25 90.18 91.245 89.74 90.11 501,610
10/06/25 90.625 90.625 88.55 89.92 436,467
09/06/25 92.40 92.40 90.67 90.79 277,163
06/06/25 91.90 92.34 90.78 91.91 516,700
05/06/25 90.12 91.30 89.25 90.66 493,134
04/06/25 89.50 90.445 89.30 89.71 493,238
03/06/25 88.64 90.41 88.48 89.76 539,900
Quote Details
52wk Low:58.23
52wk High:105.20
Vol:0
Avg Vol(3m):10.4M
1Y Chng:+48.16%
1M Chng:+8.13%
Add to Watch List
More Information
Index N/A
Market Cap. 3.90B