| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.94▼ | 1.11▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 1.03▼ | 1.17▼ |
| MA20 | 0.91▼ | 0.95▼ | 0.96▼ | 1.12▼ | 1.31▼ |
| MA50 | 0.99▼ | 1.05▼ | 1.06▼ | 1.22▼ | 1.71▼ |
| MA100 | 1.06▼ | 1.12▼ | 1.14▼ | 1.36▼ | 2.11▼ |
| MA200 | 1.14▼ | 1.20▼ | 1.20▼ | 1.59▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | -0.026▼ | -0.017▼ |
| RSI | 43.537▼ | 38.859▼ | 38.311▼ | 28.423▼ | 33.383▼ |
| STOCH | 50.515 | 40.561 | 36.662 | 10.848▼ | 21.832 |
| WILL %R | -31.770 | -74.297 | -74.297 | -80.179▼ | -88.883▼ |
| CCI | 50.490 | -29.648 | -35.395 | -120.537▼ | -212.940▼ |
| ▼ RSI&STOCH | $GV Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GV RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $GV Open Gap Down %3 | Set Alert |
| ▼ GAP | $GV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GV Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 24, 2026 07:03 AM
Visionary Holdings Inc. (NASDAQ: GV) (“the Company”), a technology-driven multinational enterprise, today announced that its wholly owned subsidiary, Visionary Health Technology Group Limited (“GV ...
|
|
Wednesday, February 18, 2026 06:57 AM
Visionary Holdings Inc. (“GV” or the “Company”) (Nasdaq: GV), a technology-driven multinational enterprise, today announced that its wholly owned subsidiary, Visionary Health Technology Group Limited, ...
|
|
Friday, February 13, 2026 02:17 PM
As previously disclosed, on January 31, 2025, the Company issued to the Investor a senior secured convertible promissory note in the principal amount of $1,500,000 (the “January 2025 Note”) pursuant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 0.93 | 0.9999 | 0.89 | 0.8916 | 20,171 |
| 25/02/26 | 0.8778 | 0.9398 | 0.803 | 0.9125 | 240,570 |
| 24/02/26 | 0.94 | 1.12 | 0.89 | 0.89 | 114,575 |
| 23/02/26 | 1.02 | 1.03 | 0.9802 | 0.9815 | 0 |
| 20/02/26 | 1.11 | 1.12 | 1.01 | 1.02 | 90,998 |
| 19/02/26 | 1.14 | 1.1466 | 1.08 | 1.10 | 54,779 |
| 18/02/26 | 1.13 | 1.19 | 1.12 | 1.12 | 52,333 |
| 17/02/26 | 1.11 | 1.16 | 1.10 | 1.14 | 78,326 |
| 13/02/26 | 1.15 | 1.21 | 1.15 | 1.15 | 39,801 |
| 12/02/26 | 1.205 | 1.205 | 1.14 | 1.14 | 12,674 |
|
|
||||
|
|
||||
|
|