| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.66▼ | 1.63▲ | 1.63▲ |
| MA10 | 1.65▼ | 1.66▼ | 1.65▼ | 1.57▲ | 1.63▲ |
| MA20 | 1.65▼ | 1.64▲ | 1.60▲ | 1.61▲ | 1.75▼ |
| MA50 | 1.59▲ | 1.59▲ | 1.60▲ | 1.66▲ | 1.99▼ |
| MA100 | 1.64▲ | 1.72▼ | 1.74▼ | 1.79▼ | 2.39▼ |
| MA200 | 1.80▼ | 1.72▼ | 1.69▼ | 2.09▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.008▲ | 0.013▲ | 0.009▲ |
| RSI | 50.175▲ | 51.737▲ | 52.445▲ | 52.027▲ | 46.636▼ |
| STOCH | 29.365 | 29.660 | 58.243 | 62.238 | 45.538 |
| WILL %R | -83.333▼ | -74.074 | -58.824 | -24.359▲ | -54.987 |
| CCI | -60.392 | -28.843 | -14.033 | 69.857 | -21.831 |
|
Monday, September 15, 2025 03:43 AM
A look at the shareholders of Metsera, Inc. (NASDAQ:MTSR) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 48% ownership. Put ...
|
|
Friday, September 12, 2025 07:54 AM
Explore the latest trends on Wall Street as indexes fluctuate amid expectations for interest rate cuts and economic reports.
|
|
Monday, September 08, 2025 12:11 PM
Nasdaq hit a record high Monday, led by Broadcom, as investors anticipate Federal Reserve interest rate cuts to support growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.61 | 1.68 | 1.61 | 1.665 | 24,652 |
| 15/09/25 | 1.65 | 1.66 | 1.59 | 1.647 | 26,685 |
| 12/09/25 | 1.64 | 1.76 | 1.54 | 1.69 | 103,825 |
| 11/09/25 | 1.49 | 1.72 | 1.49 | 1.64 | 106,918 |
| 10/09/25 | 1.50 | 1.55 | 1.49 | 1.49 | 32,157 |
| 09/09/25 | 1.50 | 1.51 | 1.45 | 1.50 | 36,332 |
| 08/09/25 | 1.52 | 1.5699 | 1.46 | 1.50 | 39,828 |
| 05/09/25 | 1.48 | 1.5329 | 1.44 | 1.53 | 19,597 |
| 04/09/25 | 1.54 | 1.5494 | 1.37 | 1.48 | 76,568 |
| 03/09/25 | 1.57 | 1.6099 | 1.45 | 1.54 | 85,725 |
|
|
||||
|
|
||||
|
|