| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▲ | 1.24▼ | 1.25▼ | 1.23▲ |
| MA10 | 1.24▼ | 1.25▼ | 1.25▼ | 1.30▼ | 1.30▼ |
| MA20 | 1.25▼ | 1.24▼ | 1.25▼ | 1.26▼ | 1.50▼ |
| MA50 | 1.26▼ | 1.31▼ | 1.29▼ | 1.33▼ | 1.94▼ |
| MA100 | 1.34▼ | 1.26▼ | 1.27▼ | 1.54▼ | 2.19▼ |
| MA200 | 1.28▼ | 1.32▼ | 1.32▼ | 1.68▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | 0.001▲ | -0.005▼ |
| RSI | 45.541▼ | 44.806▼ | 45.110▼ | 45.970▼ | 41.512▼ |
| STOCH | 45.238 | 29.264 | 39.502 | 21.481 | 32.995 |
| WILL %R | -57.143 | -72.727 | -57.143 | -80.000▼ | -72.464 |
| CCI | -62.116 | -32.107 | -6.991 | -41.129 | -72.942 |
|
Tuesday, January 20, 2026 06:54 PM
TORONTO, Jan. 20, 2026 (GLOBE NEWSWIRE) -- In a release issued under the headline "CORRECTION – Visionary Holdings Inc." on Tuesday, January 13th by Visionary Holdings Inc. (Nasdaq: GV), please be ...
|
|
Monday, January 12, 2026 10:13 PM
TORONTO, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (Nasdaq: GV) (the “Company”) today announced the disclosure of its Annual Report on Form 20-F for the fiscal year ended March 31, ...
|
|
Tuesday, December 30, 2025 06:30 AM
HONG KONG, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (“GV” or the “Company”), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.24 | 1.245 | 1.225 | 1.24 | 62,226 |
| 22/01/26 | 1.25 | 1.28 | 1.233 | 1.26 | 56,469 |
| 21/01/26 | 1.23 | 1.26 | 1.22 | 1.25 | 53,561 |
| 20/01/26 | 1.22 | 1.25 | 1.21 | 1.22 | 115,857 |
| 16/01/26 | 1.26 | 1.28 | 1.25 | 1.26 | 91,414 |
| 15/01/26 | 1.59 | 1.59 | 1.25 | 1.25 | 486,507 |
| 14/01/26 | 1.47 | 1.60 | 1.39 | 1.59 | 708,005 |
| 13/01/26 | 1.23 | 1.54 | 1.16 | 1.499 | 881,642 |
| 12/01/26 | 1.15 | 1.23 | 1.15 | 1.23 | 32,499 |
| 09/01/26 | 1.24 | 1.26 | 1.21 | 1.25 | 25,867 |
|
|
||||
|
|
||||
|
|