| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.51▼ | 1.47▼ | 1.38▲ |
| MA10 | 1.52▼ | 1.51▼ | 1.50▼ | 1.44▲ | 1.47▼ |
| MA20 | 1.50▼ | 1.47▼ | 1.47▼ | 1.37▲ | 1.61▼ |
| MA50 | 1.46▲ | 1.43▲ | 1.40▲ | 1.55▼ | 2.03▼ |
| MA100 | 1.39▲ | 1.36▲ | 1.37▲ | 1.64▼ | 2.29▼ |
| MA200 | 1.38▲ | 1.45▲ | 1.52▼ | 2.06▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.001▼ | 0.029▲ | -0.007▼ |
| RSI | 43.882▼ | 48.781▼ | 50.170▲ | 50.864▲ | 45.056▼ |
| STOCH | 34.259 | 62.802 | 77.639 | 79.390 | 18.092▼ |
| WILL %R | -100.000▼ | -69.565 | -66.667 | -29.478 | -89.769▼ |
| CCI | -193.456▼ | -49.481 | -1.307 | 89.218 | -49.016 |
| CDL | $GV Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 10:30 PM
HONG KONG, Nov. 10, 2025 /PRNewswire/ -- Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its wholly ...
|
|
Saturday, October 25, 2025 02:00 PM
TORONTO, Oct. 25, 2025 /PRNewswire/ -- Visionary Holdings Inc. (Nasdaq: GV) ("Visionary" or the "Company"), a private education service provider integrating technology and innovation, today announced ...
|
|
Monday, October 13, 2025 07:40 AM
TORONTO, Oct. 13, 2025 /PRNewswire/ -- Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.52 | 1.52 | 1.46 | 1.46 | 8,650 |
| 08/12/25 | 1.44 | 1.5599 | 1.44 | 1.54 | 91,636 |
| 05/12/25 | 1.50 | 1.50 | 1.41 | 1.42 | 30,494 |
| 04/12/25 | 1.47 | 1.4815 | 1.413 | 1.45 | 52,079 |
| 03/12/25 | 1.39 | 1.48 | 1.36 | 1.47 | 21,657 |
| 02/12/25 | 1.39 | 1.41 | 1.33 | 1.38 | 49,946 |
| 01/12/25 | 1.42 | 1.47 | 1.41 | 1.43 | 24,097 |
| 28/11/25 | 1.45 | 1.47 | 1.39 | 1.46 | 35,453 |
| 26/11/25 | 1.36 | 1.46 | 1.29 | 1.44 | 113,474 |
| 25/11/25 | 1.26 | 1.38 | 1.221 | 1.34 | 237,320 |
|
|
||||
|
|
||||
|
|