| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.63▲ | 1.78▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.65▼ | 1.59▲ | 1.74▼ |
| MA20 | 1.65▼ | 1.64▼ | 1.63▼ | 1.77▼ | 1.72▼ |
| MA50 | 1.63▼ | 1.62▼ | 1.61▲ | 1.78▼ | 2.03▼ |
| MA100 | 1.62▲ | 1.68▼ | 1.81▼ | 1.76▼ | 2.37▼ |
| MA200 | 1.60▲ | 1.93▼ | 1.87▼ | 2.12▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.000▼ | -0.012▼ | 0.016▲ |
| RSI | 46.677▼ | 47.553▼ | 47.720▼ | 44.427▼ | 46.346▼ |
| STOCH | 20.833 | 20.833 | 20.833 | 37.085 | 20.173 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.912 | -80.441▼ |
| CCI | -81.871 | -74.125 | -63.991 | -19.611 | -36.504 |
|
Friday, October 24, 2025 08:46 AM
Wall Street indexes hit record highs as inflation data fuels hopes for Federal Reserve rate cuts. Learn more here.
|
|
Wednesday, October 22, 2025 05:07 PM
Fintel reports that on October 22, 2025, Susquehanna maintained coverage of Las Vegas Sands (NYSE:LVS) with a Positive recommendation. Analyst Price Forecast Suggests 20.66% Upside As of September 29, ...
|
|
Wednesday, October 22, 2025 06:53 AM
Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced the signing of a strategic cooperation agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.68 | 1.6963 | 1.61 | 1.64 | 96,964 |
| 23/10/25 | 1.65 | 1.68 | 1.60 | 1.66 | 71,823 |
| 22/10/25 | 1.62 | 1.74 | 1.60 | 1.63 | 289,015 |
| 21/10/25 | 1.67 | 1.70 | 1.58 | 1.61 | 109,493 |
| 20/10/25 | 1.58 | 1.72 | 1.58 | 1.62 | 212,014 |
| 17/10/25 | 1.56 | 1.81 | 1.45 | 1.59 | 379,663 |
| 16/10/25 | 1.57 | 1.65 | 1.53 | 1.54 | 174,359 |
| 15/10/25 | 1.63 | 1.725 | 1.57 | 1.57 | 299,653 |
| 14/10/25 | 1.47 | 1.62 | 1.46 | 1.60 | 637,087 |
| 13/10/25 | 1.48 | 1.9699 | 1.44 | 1.47 | 10,724,007 |
|
|
||||
|
|
||||
|
|