The Goldfield Corporation (GV) Stock Price

0.1992 ▼ -0.0198 (-9.04%)
Open: 0.211 Vol: 869.47K Day's range: 0.19 - 0.2199 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.21▼ 0.25▼ 0.52▼
MA10 0.20▼ 0.22▼ 0.22▼ 0.32▼ 0.85▼
MA20 0.22▼ 0.24▼ 0.24▼ 0.48▼ 1.08▼
MA50 0.24▼ 0.28▼ 0.32▼ 0.89▼ 1.50▼
MA100 0.26▼ 0.39▼ 0.54▼ 1.12▼ 2.03▼
MA200 0.34▼ 0.72▼ 0.86▼ 1.43▼ 11.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ -0.010▼ -0.086▼
RSI 31.254▼ 32.843▼ 32.805▼ 10.910▼ 22.098▼
STOCH 5.831▼ 1.635▼ 8.588▼ 10.304▼ 1.854▼
WILL %R -94.134▼ -96.789▼ -99.011▼ -97.909▼ -99.348▼
CCI -94.369     -125.163▼ -116.685▼ -133.289▼ -161.210▼
Latest Filters Detected On GV
▼ RSI&MOM $GV Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $GV Oversold RSI + Stochastic Set Alert
▼ GAP $GV Open Gap Down %3 Set Alert
▼ GAP $GV Open Gap Down %2 Set Alert
The Goldfield Corporation News
Visionary Holdings Inc. (NASDAQ: GV) Enters into Strategic Cooperation Agreement to Expand Distribution Capabilities for Its V-Series Anti-Aging Products in China
Thursday, March 26, 2026 06:48 AM
Visionary Holdings Inc. (NASDAQ: GV) (the “Company” or “Visionary”) , a technology-driven multinational enterprise focused on biotechnology and healthcare, today announced that it has entered into a ...
Visionary Holdings (NASDAQ: GV) Provides 2026–2027 Growth Outlook; RAMU Anti-Aging Product Line Targets Potential $30 Million Annual Sales
Thursday, March 05, 2026 01:30 AM
HONG KONG, March 05, 2026 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (NASDAQ: GV) (“Visionary” or the “Company”), a technology-driven multinational enterprise focused on healthcare services, medical ...
Visionary Doubles Down on High-Margin Medical Aesthetics with US$12 Million Exclusive Agreement, Initiates Strategic Exit from Non-Core Businesses
Monday, March 02, 2026 01:30 AM
HONG KONG, March 02, 2026 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (NASDAQ: GV) (“the Company”), a technology-driven multinational and biotechnology and healthcare-focused company, today announced ...
GV historical stock data
date open high low close volume
27/03/26 0.211 0.2199 0.19 0.1992 869,469
26/03/26 0.2251 0.26 0.2177 0.219 2,728,198
25/03/26 0.20 0.4198 0.19 0.235 35,520,814
24/03/26 0.30 0.30 0.2015 0.25 2,721,749
23/03/26 0.373 0.5086 0.2702 0.336 16,310,114
20/03/26 0.3889 0.395 0.3559 0.3562 123,462
19/03/26 0.3727 0.399 0.36 0.3968 142,864
18/03/26 0.4135 0.4279 0.3504 0.37 306,888
17/03/26 0.4309 0.435 0.3968 0.417 200,538
16/03/26 0.485 0.485 0.42 0.4308 165,300
Quote Details
52wk Low:0.19
52wk High:4.18
Vol:869.47K
Avg Vol(3m):21.8M
1Y Chng:-89.46%
1M Chng:-82.68%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.23M