| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.04▼ | 2.04▼ | 2.08▼ |
| MA10 | 2.09▼ | 2.07▼ | 2.06▼ | 2.01▼ | 3.17▼ |
| MA20 | 2.07▼ | 2.08▼ | 2.09▼ | 2.02▼ | 2.51▼ |
| MA50 | 2.09▼ | 2.04▼ | 2.00▼ | 3.06▼ | 2.35▼ |
| MA100 | 2.02▼ | 2.03▼ | 2.26▼ | 2.44▼ | 3.15▼ |
| MA200 | 2.04▼ | 2.65▼ | 3.56▼ | 2.20▼ | 22.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.017▼ | 0.056▲ | -0.116▼ |
| RSI | 37.317▼ | 41.207▼ | 43.208▼ | 38.691▼ | 46.495▼ |
| STOCH | 48.333 | 48.889 | 44.533 | 42.256 | 13.254▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.152 | -90.414▼ |
| CCI | -148.329▼ | -127.544▼ | -134.524▼ | -30.762 | -40.199 |
|
Thursday, May 01, 2025 07:58 AM
Discover the latest Nasdaq performance as Microsoft and Meta deliver impressive earnings, boosting market confidence.
|
|
Thursday, May 01, 2025 07:58 AM
Discover the latest Nasdaq performance as Microsoft and Meta deliver impressive earnings, boosting market confidence.
|
|
Wednesday, April 30, 2025 08:56 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.96 | 1.96 | 1.96 | 1.96 | 6,434 |
| 01/05/25 | 2.0523 | 2.10 | 1.95 | 2.00 | 80,971 |
| 30/04/25 | 2.06 | 2.18 | 2.00 | 2.10 | 56,725 |
| 29/04/25 | 2.135 | 2.135 | 2.08 | 2.08 | 49,482 |
| 28/04/25 | 2.13 | 2.21 | 1.9501 | 2.07 | 74,848 |
| 25/04/25 | 2.02 | 2.39 | 1.97 | 2.13 | 346,974 |
| 24/04/25 | 1.96 | 1.98 | 1.89 | 1.97 | 72,958 |
| 23/04/25 | 1.95 | 2.0071 | 1.91 | 1.93 | 70,604 |
| 22/04/25 | 1.94 | 2.05 | 1.8605 | 1.95 | 185,362 |
| 21/04/25 | 2.06 | 2.0789 | 1.81 | 1.88 | 79,506 |
|
|
||||
|
|
||||
|
|