The Goldfield Corporation (GV) Stock Price

1.29 ▲ +0.02 (+1.57%)
Open: 1.27 Vol: 0 Day's range: 1.27 - 1.30 Dec 24, 12:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▼ 1.30▼ 1.29▼ 1.38▼
MA10 1.29▼ 1.30▼ 1.31▼ 1.35▼ 1.42▼
MA20 1.30▼ 1.31▼ 1.30▼ 1.40▼ 1.59▼
MA50 1.29▼ 1.32▼ 1.37▼ 1.44▼ 1.98▼
MA100 1.31▼ 1.39▼ 1.38▼ 1.64▼ 2.25▼
MA200 1.37▼ 1.37▼ 1.43▼ 1.97▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.003▲ -0.012▼ -0.013▼
RSI 46.368▼ 44.779▼ 43.856▼ 40.635▼ 42.000▼
STOCH 33.333     30.317     36.310     43.674     29.362    
WILL %R -60.000     -69.231     -55.556     -53.846     -83.784▼
CCI -33.333     -104.207▼ -79.909     -87.157     -78.780    
Latest Filters Detected On GV
▼ MACD $GV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GV Price Breaks 10 Days Low Set Alert
The Goldfield Corporation News
Visionary Holdings (Nasdaq: GV) Launches Stem Cell-Based Anti-Aging Product Line, Accelerating Expansion into Asia's Premium Regenerative Medicine Market
Sunday, November 09, 2025 10:30 PM
HONG KONG, Nov. 10, 2025 /PRNewswire/ -- Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its wholly ...
Visionary Holdings (Nasdaq: GV) Secures Global License for Breakthrough Stem Cell Technology Aimed at Diabetes Remission and Potential Complete Cure in a USD 150 Billion Global ...
Monday, October 13, 2025 07:40 AM
TORONTO, Oct. 13, 2025 /PRNewswire/ -- Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its wholly ...
Why Visionary Holdings Inc. (GV) Soared Last Week
Sunday, March 09, 2025 12:38 PM
We recently compiled a list of the 10 Micro-, Small-Cap Firms Were Last Week’s Top Performers. In this article, we are going to take a look at where Visionary Holdings Inc. (NASDAQ:GV) stands against ...
GV historical stock data
date open high low close volume
24/12/25 1.27 1.30 1.27 1.29 9,505
23/12/25 1.298 1.329 1.27 1.27 33,829
22/12/25 1.27 1.35 1.27 1.30 34,907
19/12/25 1.32 1.32 1.24 1.27 61,105
18/12/25 1.36 1.40 1.05 1.325 198,600
17/12/25 1.38 1.40 1.36 1.36 36,695
16/12/25 1.37 1.4099 1.35 1.38 15,139
15/12/25 1.43 1.43 1.38 1.40 59,019
12/12/25 1.48 1.481 1.44 1.44 17,614
11/12/25 1.4603 1.48 1.4402 1.477 25,036
Quote Details
52wk Low:1.022
52wk High:9.60
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-42.92%
1M Chng:-6.52%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.32M