| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.88▲ | 1.88▲ | 1.92▼ | 1.99▼ |
| MA10 | 1.88▲ | 1.88▲ | 1.88▲ | 2.00▼ | 1.99▼ |
| MA20 | 1.91▲ | 1.94▼ | 1.95▼ | 2.02▼ | 2.52▼ |
| MA50 | 2.01▼ | 2.02▼ | 2.02▼ | 1.98▼ | 2.19▼ |
| MA100 | 2.05▼ | 2.02▼ | 1.98▼ | 2.44▼ | 2.84▼ |
| MA200 | 2.04▼ | 1.98▼ | 2.01▼ | 2.17▼ | 20.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.001▼ | -0.006▼ | -0.095▼ |
| RSI | 47.779▼ | 45.823▼ | 45.432▼ | 45.195▼ | 46.663▼ |
| STOCH | 43.068 | 45.238 | 42.506 | 19.170▼ | 22.044 |
| WILL %R | -9.091▲ | -41.176 | -41.176 | -69.697 | -95.263▼ |
| CCI | 83.616 | 41.176 | 15.504 | -104.570▼ | -50.388 |
|
Monday, June 09, 2025 02:24 PM
On May 21, 2025, Visionary Health Technology Group Limited, a holding subsidiary of Visionary Holdings (Nasdaq: GV), was officially established in Hong Kong. This move marks a significant step in ...
|
|
Friday, May 30, 2025 03:08 PM
On May 23, 2025, Changle Shuang, a subsidiary of Visionary Holdings (Nasdaq: GV), officially reached a strategic partnership with the Guangzhou Jianjia Charity Foundation in Guangzhou. The two ...
|
|
Tuesday, May 20, 2025 05:00 PM
TORONTO, June 5, 2025 /PRNewswire/ -- On May 21, 2025, Visionary Health Technology Group Limited, a holding subsidiary of Visionary Holdings (Nasdaq: GV), was officially established in Hong Kong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.93 | 1.93 | 1.92 | 1.92 | 8,290 |
| 13/06/25 | 1.95 | 1.95 | 1.82 | 1.83 | 43,837 |
| 12/06/25 | 1.89 | 1.98 | 1.85 | 1.96 | 40,201 |
| 11/06/25 | 1.99 | 2.01 | 1.89 | 1.90 | 34,033 |
| 10/06/25 | 2.07 | 2.07 | 1.99 | 1.99 | 15,305 |
| 09/06/25 | 2.12 | 2.12 | 2.01 | 2.04 | 50,459 |
| 06/06/25 | 2.075 | 2.12 | 2.06 | 2.09 | 18,625 |
| 05/06/25 | 2.15 | 2.15 | 2.03 | 2.045 | 57,270 |
| 04/06/25 | 2.07 | 2.14 | 2.055 | 2.14 | 29,826 |
| 03/06/25 | 2.00 | 2.08 | 2.00 | 2.08 | 17,925 |
|
|
||||
|
|
||||
|
|