| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.17▲ | 1.17▲ | 1.19▲ | 1.24▼ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.24▼ | 1.27▼ |
| MA20 | 1.16▲ | 1.17▲ | 1.19▲ | 1.27▼ | 1.44▼ |
| MA50 | 1.19▲ | 1.22▼ | 1.23▼ | 1.31▼ | 1.92▼ |
| MA100 | 1.22▼ | 1.24▼ | 1.26▼ | 1.50▼ | 2.16▼ |
| MA200 | 1.24▼ | 1.25▼ | 1.30▼ | 1.65▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.004▲ | -0.010▼ | 0.002▲ |
| RSI | 58.261▲ | 53.984▲ | 50.526▲ | 45.728▼ | 40.774▼ |
| STOCH | 92.857▲ | 84.762▲ | 50.040 | 22.575 | 33.683 |
| WILL %R | 0.000▲ | 0.000▲ | -45.000 | -57.143 | -72.727 |
| CCI | 176.577▲ | 128.991▲ | 60.505 | -127.520▼ | -96.969 |
|
Wednesday, February 04, 2026 12:04 PM
Frank Xiyong Hou, Chief Executive Officer of Visionary Holdings Inc., commented: ...
|
|
Monday, February 02, 2026 06:41 AM
Visionary Holdings Inc. (“GV” or the “Company”), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that the Company has regained compliance with Nasdaq ...
|
|
Tuesday, December 30, 2025 01:31 AM
HONG KONG, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (“GV” or the “Company”), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.16 | 1.20 | 1.145 | 1.20 | 23,546 |
| 05/02/26 | 1.17 | 1.2161 | 1.08 | 1.09 | 59,148 |
| 04/02/26 | 1.21 | 1.29 | 1.18 | 1.19 | 120,795 |
| 03/02/26 | 1.23 | 1.28 | 1.20 | 1.22 | 51,965 |
| 02/02/26 | 1.25 | 1.27 | 1.23 | 1.26 | 25,210 |
| 30/01/26 | 1.27 | 1.30 | 1.23 | 1.26 | 62,910 |
| 29/01/26 | 1.22 | 1.28 | 1.22 | 1.26 | 81,171 |
| 28/01/26 | 1.26 | 1.3002 | 1.22 | 1.26 | 163,746 |
| 27/01/26 | 1.28 | 1.36 | 1.25 | 1.36 | 179,148 |
| 26/01/26 | 1.22 | 1.30 | 1.205 | 1.29 | 95,148 |
|
|
||||
|
|
||||
|
|