The Goldfield Corporation (GV) Stock Price

1.17 ▲ +0.03 (+2.63%)
Open: 1.20 Vol: 0 Day's range: 1.165 - 1.20 Feb 13, 13:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▼ 1.18▼ 1.23▼
MA10 1.17▲ 1.17▲ 1.17▲ 1.19▼ 1.25▼
MA20 1.18▼ 1.19▼ 1.19▼ 1.23▼ 1.39▼
MA50 1.18▼ 1.19▼ 1.20▼ 1.29▼ 1.91▼
MA100 1.20▼ 1.22▼ 1.24▼ 1.45▼ 2.14▼
MA200 1.23▼ 1.24▼ 1.27▼ 1.62▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.005▼ 0.003▲
RSI 46.463▼ 46.381▼ 46.155▼ 44.438▼ 39.974▼
STOCH 48.333     48.333     37.831     45.391     33.077    
WILL %R -60.000     -60.000     -77.778▼ -67.857     -78.182▼
CCI 10.511     -11.200     -33.424     -71.287     -94.087    
Latest Filters Detected On GV
▲ GAP $GV Open Gap Up %5 Set Alert
▲ GAP $GV Open Gap Up %3 Set Alert
▲ GAP $GV Open Gap Up %2 Set Alert
CDL $GV Harami Candlestick Pattern Detected Set Alert
The Goldfield Corporation News
Visionary Holdings Inc. Announces Resolution of Nasdaq Filing Deficiency and Confirmation of Continued Listing
Saturday, February 07, 2026 01:41 PM
Detailed price information for Visionary Holdings Inc (GV-Q) from The Globe and Mail including charting and trades.
Visionary Holdings Inc. Regains Compliance with Nasdaq Periodic Filing Requirement
Monday, February 02, 2026 06:34 AM
Visionary Holdings Inc. ('GV” or the 'Company”), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that the Company has regained compliance with Nasdaq ...
Visionary Holdings (Nasdaq: GV) Appoints CEO of Health Technology Business, Establishes New Sales Entity in Nanjing to Accelerate Commercial Execution in China Market
Tuesday, December 30, 2025 06:30 AM
HONG KONG, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (“GV” or the “Company”), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its ...
GV historical stock data
date open high low close volume
13/02/26 1.20 1.20 1.165 1.17 7,555
12/02/26 1.205 1.205 1.14 1.14 12,674
11/02/26 1.20 1.23 1.15 1.17 27,607
10/02/26 1.225 1.25 1.20 1.20 10,661
09/02/26 1.19 1.22 1.19 1.21 16,069
06/02/26 1.1521 1.23 1.135 1.21 27,345
05/02/26 1.17 1.2161 1.08 1.09 59,148
04/02/26 1.21 1.29 1.18 1.19 120,795
03/02/26 1.23 1.28 1.20 1.22 51,965
02/02/26 1.25 1.27 1.23 1.26 25,210
Quote Details
52wk Low:1.022
52wk High:9.60
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-9.30%
1M Chng:-2.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.56M