| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.86▲ | 1.63▲ |
| MA10 | 1.90▼ | 1.90▼ | 1.90▼ | 1.84▲ | 1.70▲ |
| MA20 | 1.91▼ | 1.90▼ | 1.93▼ | 1.64▲ | 1.87▲ |
| MA50 | 1.94▼ | 1.92▼ | 1.95▼ | 1.74▲ | 2.10▼ |
| MA100 | 1.96▼ | 1.84▲ | 1.70▲ | 1.96▼ | 2.51▼ |
| MA200 | 1.97▼ | 1.73▲ | 1.74▲ | 2.07▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | 0.046▲ | -0.020▼ |
| RSI | 42.329▼ | 44.652▼ | 47.168▼ | 55.161▲ | 48.570▼ |
| STOCH | 17.560▼ | 17.083▼ | 15.190▼ | 63.788 | 35.558 |
| WILL %R | -87.500▼ | -90.909▼ | -71.233 | -39.927 | -39.927 |
| CCI | -88.126 | -91.706 | -64.706 | 41.809 | 76.350 |
|
Wednesday, August 13, 2025 09:59 AM
Nasdaq's notice has no immediate effect on the listing or trading of the Company's ordinary shares on the Nasdaq Capital Market. However, if the Company fails to timely regain compliance with the Rule ...
|
|
Monday, August 04, 2025 10:00 AM
Wall Street rebounded sharply Monday as weak jobs data fueled expectations of Federal Reserve interest rate cuts later this year.
|
|
Friday, July 11, 2025 05:52 PM
Discover real-time Visionary Holdings Inc. Common Shares (GV) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.90 | 1.94 | 1.82 | 1.88 | 176,291 |
| 14/08/25 | 2.13 | 2.17 | 1.85 | 1.94 | 446,696 |
| 13/08/25 | 1.84 | 2.45 | 1.76 | 1.80 | 1,937,945 |
| 12/08/25 | 1.80 | 1.9099 | 1.795 | 1.81 | 306,155 |
| 11/08/25 | 1.88 | 2.05 | 1.75 | 1.88 | 399,430 |
| 08/08/25 | 1.85 | 2.00 | 1.81 | 1.86 | 296,338 |
| 07/08/25 | 1.99 | 2.19 | 1.85 | 1.89 | 991,867 |
| 06/08/25 | 2.08 | 2.24 | 1.86 | 2.18 | 20,747,106 |
| 05/08/25 | 1.08 | 2.24 | 1.0224 | 2.05 | 37,966,675 |
| 04/08/25 | 1.22 | 1.22 | 1.06 | 1.08 | 74,003 |
|
|
||||
|
|
||||
|
|