| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.26▼ | 2.26▼ | 2.25▼ | 2.06▲ |
| MA10 | 2.26▲ | 2.26▼ | 2.26▼ | 2.23▲ | 1.67▲ |
| MA20 | 2.26▼ | 2.26▼ | 2.26▼ | 2.08▲ | 1.41▲ |
| MA50 | 2.26▼ | 2.25▲ | 2.22▲ | 1.59▲ | 1.52▲ |
| MA100 | 2.27▼ | 2.22▲ | 2.20▲ | 1.36▲ | N/A |
| MA200 | 2.25▲ | 2.16▲ | 1.80▲ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.015▼ | 0.143▲ |
| RSI | 49.167▼ | 49.988▼ | 51.330▲ | 68.428▲ | 64.922▲ |
| STOCH | 24.583 | 31.250 | 36.048 | 61.652 | 80.911▲ |
| WILL %R | -62.500 | -62.500 | -75.000▼ | -34.513 | -13.131▲ |
| CCI | -26.691 | -101.449▼ | -109.179▼ | 35.894 | 143.676▲ |
| CDL | $GUTS Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Canaccord Genuity maintained coverage of Fractyl Health (NasdaqGM:GUTS) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, HC Wainwright & Co. reiterated coverage of Fractyl Health (NasdaqGM:GUTS) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, October 22, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.27 | 2.29 | 2.24 | 2.25 | 460,120 |
| 23/12/25 | 2.28 | 2.32 | 2.245 | 2.26 | 1,292,430 |
| 22/12/25 | 2.20 | 2.338 | 2.176 | 2.28 | 2,428,443 |
| 19/12/25 | 2.25 | 2.33 | 2.13 | 2.20 | 8,185,900 |
| 18/12/25 | 2.1199 | 2.3894 | 2.1186 | 2.26 | 9,226,924 |
| 17/12/25 | 2.17 | 2.29 | 2.08 | 2.12 | 2,862,259 |
| 16/12/25 | 2.09 | 2.19 | 1.88 | 2.16 | 4,774,000 |
| 15/12/25 | 2.23 | 2.33 | 2.105 | 2.24 | 3,467,400 |
| 12/12/25 | 2.32 | 2.445 | 2.24 | 2.24 | 2,983,723 |
| 11/12/25 | 2.34 | 2.41 | 2.28 | 2.30 | 2,497,800 |
|
|
||||
|
|
||||
|
|