Fractyl Health Inc. (GUTS) Stock Price

2.095 ▲ +0.035 (+1.70%)
Open: 2.095 Vol: 1.95K Day's range: 2.01 - 2.095 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.07▲ 2.07▲ 2.15▼ 1.97▲
MA10 2.08▲ 2.06▲ 2.07▲ 2.15▼ 1.72▲
MA20 2.07▲ 2.08▲ 2.12▼ 2.03▲ 1.53▲
MA50 2.08▲ 2.16▼ 2.21▼ 1.61▲ 2.14▼
MA100 2.13▼ 2.19▼ 2.07▲ 1.55▲ N/A    
MA200 2.17▼ 2.04▲ 1.89▲ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.001▲ -0.012▼ 0.174▲
RSI 56.669▲ 48.815▼ 44.658▼ 54.078▲ 54.413▲
STOCH 81.111▲ 68.627     42.062     36.255     71.476    
WILL %R 0.000▲ -22.727▲ -43.333     -76.016▼ -43.347    
CCI 117.404▲ 109.091▲ -2.369     -4.074     95.109    
Latest Filters Detected On GUTS
MA $GUTS Price Crossed Above MA(13) Set Alert
CDL $GUTS Hammer Candlestick Pattern Detected Set Alert
CDL $GUTS Doji Candlestick Pattern Detected Set Alert
Fractyl Health Inc. News
Fractyl Health, Inc. to Present New Preclinical Data on Rejuva GLP-1 Pancreatic Gene Therapy at ADA 85th Scientific Sessions
Friday, June 13, 2025 04:11 AM
Fractyl Health to present preclinical data on gene therapy for obesity and type 2 diabetes at ADA’s Scientific Sessions. Fractyl Health, Inc. has announced it will present new preclinical data ...
GUTS Fractyl Health, Inc.
Monday, June 02, 2025 03:46 AM
Fractyl Health, Inc., a metabolic therapeutics company, develops therapies for the treatment of type 2 diabetes (T2D) and obesity. The company develops Revita DMR System (Revita), an outpatient ...
Fractyl Health Submits Clinical Trial Application for First-in-Human Study of RJVA-001 Gene Therapy for Type 2 Diabetes and Obesity
Monday, May 19, 2025 04:12 AM
May 19, 2025 (GLOBE NEWSWIRE) -- Fractyl Health, Inc. (Nasdaq: GUTS) (the Company), a metabolic therapeutics company pioneering pattern-breaking treatments for obesity and type 2 diabetes (T2D ...
GUTS historical stock data
date open high low close volume
16/06/25 2.095 2.10 2.01 2.095 176,572
13/06/25 2.15 2.19 2.06 2.06 290,900
12/06/25 2.25 2.302 2.13 2.17 252,673
11/06/25 2.17 2.33 2.10 2.27 529,744
10/06/25 2.85 2.85 2.12 2.17 1,119,705
09/06/25 2.02 3.03 2.0101 2.88 2,032,805
06/06/25 1.97 2.02 1.96 1.99 404,100
05/06/25 1.97 2.005 1.925 1.94 133,300
04/06/25 1.94 2.00 1.91 1.97 227,462
03/06/25 1.90 1.99 1.85 1.95 198,150
Quote Details
52wk Low:0.873
52wk High:5.00
Vol:1.95K
Avg Vol(3m):5.7M
1Y Chng:-52.82%
1M Chng:+28.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.28M