| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.43▲ | 0.43▲ | 0.43▲ | 1.06▼ |
| MA10 | 0.44▲ | 0.43▲ | 0.42▲ | 0.76▼ | 1.63▼ |
| MA20 | 0.43▲ | 0.42▲ | 0.41▲ | 1.38▼ | 1.52▼ |
| MA50 | 0.43▲ | 0.41▲ | 0.44▲ | 1.81▼ | 1.47▼ |
| MA100 | 0.42▲ | 0.45▼ | 1.15▼ | 1.54▼ | 2.57▼ |
| MA200 | 0.41▲ | 1.20▼ | 1.63▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.015▲ | -0.130▼ | -0.158▼ |
| RSI | 61.818▲ | 63.082▲ | 45.828▼ | 19.333▼ | 32.814▼ |
| STOCH | 82.110▲ | 63.569 | 74.166 | 1.592▼ | 32.421 |
| WILL %R | -31.169 | -13.299▲ | -9.811▲ | -96.744▼ | -96.973▼ |
| CCI | 77.170 | 147.547▲ | 150.765▲ | -61.241 | -148.695▼ |
|
Thursday, January 29, 2026 01:34 PM
The DJS Law Group announces that it is investigating claims on behalf of investors of Fractyl Health, Inc. ("Fractyl Health" or "the Company") (NASDAQ: GUTS) for violations of the securities laws.
|
|
Thursday, January 29, 2026 09:35 AM
Fractyl Health (NASDAQ:GUTS) presented prospective, randomized, double-blind, controlled six-month data from its REMAIN-1 midpoint cohort pilot study, highlighting results the company said support ...
|
|
Thursday, January 29, 2026 07:05 AM
Fractyl Health (NASDAQ:GUTS) shares plunged around 35% after the company released six-month randomized midpoint data from its REMAIN-1 trial studying Revita as a weight-maintenance therapy following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.4138 | 0.4451 | 0.4059 | 0.4398 | 3,317,523 |
| 06/02/26 | 0.4031 | 0.4262 | 0.3901 | 0.415 | 5,880,003 |
| 05/02/26 | 0.4142 | 0.4218 | 0.3772 | 0.40 | 10,861,910 |
| 04/02/26 | 0.4509 | 0.4509 | 0.41 | 0.4255 | 6,331,134 |
| 03/02/26 | 0.4891 | 0.4891 | 0.428 | 0.4474 | 8,576,927 |
| 02/02/26 | 0.4921 | 0.52 | 0.4533 | 0.4723 | 14,192,690 |
| 30/01/26 | 0.567 | 0.568 | 0.455 | 0.46 | 36,865,700 |
| 29/01/26 | 0.672 | 0.68 | 0.563 | 0.585 | 89,103,400 |
| 28/01/26 | 2.17 | 2.175 | 1.74 | 1.83 | 6,758,900 |
| 27/01/26 | 2.18 | 2.27 | 2.05 | 2.12 | 5,108,600 |
|
|
||||
|
|
||||
|
|