Fractyl Health Inc. (GUTS) Stock Price

0.4703 ▼ -0.0297 (-5.94%)
Open: 0.4709 Vol: 0 Day's range: 0.4553 - 0.4821 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.46▲ 0.47▲
MA10 0.47▼ 0.47▲ 0.48▼ 0.46▲ 0.62▼
MA20 0.47▲ 0.48▼ 0.46▲ 0.47▼ 1.27▼
MA50 0.47▼ 0.45▲ 0.45▲ 0.77▼ 1.38▼
MA100 0.48▼ 0.45▲ 0.46▲ 1.28▼ 2.18▼
MA200 0.46▲ 0.46▲ 0.46▲ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ 0.029▲ -0.108▼
RSI 51.156▲ 52.083▲ 54.107▲ 38.553▼ 34.114▼
STOCH 64.959     39.991     21.364     42.528     4.462▼
WILL %R -18.033▲ -65.278     -66.368     -38.532     -95.465▼
CCI 46.302     -17.175     -55.394     43.024     -57.654    
Latest Filters Detected On GUTS
MA $GUTS Price Crossed Below MA(26) Set Alert
▼ GAP $GUTS Open Gap Down %5 Set Alert
▼ GAP $GUTS Open Gap Down %3 Set Alert
▼ GAP $GUTS Open Gap Down %2 Set Alert
CDL $GUTS Doji Candlestick Pattern Detected Set Alert
Fractyl Health Inc. News
Fractyl Health, Inc. common stock (NASDAQ:GUTS) Q4 2025 earnings call transcript
Thursday, March 26, 2026 05:05 AM
Fractyl Health, Inc. Common Stock (NASDAQ:GUTS) Q4 2025 Earnings Call Transcript March 24, 2026 Fractyl Health, Inc. Common Stock beats earnings expectations. Reported EPS is $0.15, expectations were ...
Fractyl Health, Inc. common stock (NASDAQ:GUTS) Q4 2025 earnings call transcript
Thursday, March 26, 2026 05:05 AM
Fractyl Health, Inc. Common Stock (NASDAQ:GUTS) Q4 2025 Earnings Call Transcript March 24, 2026 Fractyl Health, Inc. Common Stock beats earnings expectations. Reported EPS is $0.15, expectations were ...
Fractyl Health, Inc. Common Stock (GUTS) SEC Filings
Wednesday, March 25, 2026 03:04 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
GUTS historical stock data
date open high low close volume
26/03/26 0.4709 0.4821 0.4553 0.4703 1,895,471
25/03/26 0.49 0.50 0.455 0.50 7,342,916
24/03/26 0.4485 0.45 0.42 0.4304 1,352,070
23/03/26 0.4573 0.4573 0.4167 0.4459 3,064,526
20/03/26 0.4414 0.4541 0.4262 0.4413 1,656,905
19/03/26 0.44 0.4441 0.4292 0.4366 718,069
18/03/26 0.4527 0.46 0.43 0.4449 1,645,435
17/03/26 0.4402 0.48 0.44 0.4592 1,514,331
16/03/26 0.46 0.478 0.4525 0.4601 1,449,276
13/03/26 0.4577 0.4699 0.44 0.4655 2,459,943
Quote Details
52wk Low:0.377
52wk High:3.03
Vol:0
Avg Vol(3m):108.1M
1Y Chng:-53.44%
1M Chng:+14.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.01M