| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.12▼ | 1.12▼ | 1.11▲ | 1.22▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.11▲ | 1.17▼ | 1.24▼ |
| MA20 | 1.12▼ | 1.11▲ | 1.11▲ | 1.25▼ | 1.30▼ |
| MA50 | 1.12▼ | 1.11▲ | 1.15▼ | 1.20▼ | 1.52▼ |
| MA100 | 1.10▲ | 1.16▼ | 1.23▼ | 1.33▼ | N/A |
| MA200 | 1.11▲ | 1.24▼ | 1.31▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.028▼ | 0.018▲ |
| RSI | 43.396▼ | 49.818▼ | 47.253▼ | 37.840▼ | 42.616▼ |
| STOCH | 9.722▼ | 68.009 | 65.800 | 10.674▼ | 42.841 |
| WILL %R | -75.000▼ | -50.000 | -33.333 | -84.058▼ | -70.482 |
| CCI | -64.151 | -55.187 | 38.136 | -94.470 | -20.921 |
| ▲ GAP | $GUTS Open Gap Up %2 | Set Alert |
|
Wednesday, November 05, 2025 04:08 AM
A live webcast of the conference call and presentation can be accessed in the “Events” section of Fractyl Health’s website at https://ir.fractyl.com. The webcast will be archived and available for ...
|
|
Monday, October 20, 2025 06:20 AM
Let’s dig into the relative performance of Oxford Industries (NYSE:OXM) and its peers as we unravel the now-completed Q2 apparel and accessories earnings season. Thanks to social media and the ...
|
|
Friday, October 17, 2025 02:59 AM
Fractyl Health Inc. (NASDAQ:GUTS) is one of the best young stocks with huge upside potential. On October 7, Fractyl Health announced potent new preclinical data for RJVA-002, which is the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.13 | 1.14 | 1.085 | 1.115 | 1,367,417 |
| 07/11/25 | 1.09 | 1.12 | 1.06 | 1.10 | 1,418,663 |
| 06/11/25 | 1.13 | 1.17 | 1.09 | 1.09 | 1,590,245 |
| 05/11/25 | 1.15 | 1.17 | 1.11 | 1.13 | 1,226,879 |
| 04/11/25 | 1.16 | 1.19 | 1.11 | 1.12 | 1,830,266 |
| 03/11/25 | 1.22 | 1.265 | 1.1501 | 1.19 | 1,392,656 |
| 31/10/25 | 1.23 | 1.27 | 1.2101 | 1.23 | 1,261,844 |
| 30/10/25 | 1.23 | 1.26 | 1.22 | 1.23 | 1,665,862 |
| 29/10/25 | 1.27 | 1.29 | 1.22 | 1.25 | 1,107,812 |
| 28/10/25 | 1.30 | 1.3396 | 1.26 | 1.28 | 980,760 |
|
|
||||
|
|
||||
|
|