| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.01▲ | 1.00▲ | 0.99▲ | 0.98▲ |
| MA10 | 1.02▼ | 1.00▲ | 1.00▲ | 0.99▲ | 1.16▼ |
| MA20 | 1.01▲ | 1.00▲ | 1.00▲ | 0.98▲ | 1.49▼ |
| MA50 | 1.00▲ | 1.00▲ | 1.00▲ | 1.23▼ | 1.67▼ |
| MA100 | 1.00▲ | 1.00▲ | 0.99▲ | 1.52▼ | N/A |
| MA200 | 1.00▲ | 0.98▲ | 0.99▲ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.022▲ | -0.035▼ |
| RSI | 56.238▲ | 56.556▲ | 57.495▲ | 44.837▼ | 38.066▼ |
| STOCH | 54.167 | 72.567 | 47.903 | 35.272 | 12.846▼ |
| WILL %R | -25.000 | -12.920▲ | -12.920▲ | -42.857 | -85.490▼ |
| CCI | -12.281 | 109.042▲ | 154.760▲ | 41.755 | -62.911 |
| MA | $GUTS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 10, 2025 01:32 PM
Klarna (KLAR) stock is gaining during the company's first day on the New York Stock Exchange (NYSE), signaling an investor appetite for initial public offerings (IPOs). EquityZen co-founder and chief ...
|
|
Wednesday, September 03, 2025 09:37 AM
Detailed price information for Fractyl Health Inc (GUTS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.99 | 1.02 | 0.9735 | 1.01 | 1,444,402 |
| 24/09/25 | 0.985 | 1.03 | 0.9802 | 0.9875 | 746,296 |
| 23/09/25 | 0.993 | 1.02 | 0.9922 | 0.994 | 1,115,410 |
| 22/09/25 | 0.99 | 1.0064 | 0.96 | 0.9917 | 715,379 |
| 19/09/25 | 1.00 | 1.01 | 0.98 | 0.9885 | 1,214,580 |
| 18/09/25 | 1.01 | 1.01 | 0.97 | 0.988 | 695,700 |
| 17/09/25 | 0.98 | 1.02 | 0.964 | 0.9723 | 728,446 |
| 16/09/25 | 0.99 | 1.02 | 0.982 | 0.9948 | 717,708 |
| 15/09/25 | 1.0483 | 1.07 | 0.97 | 0.982 | 2,072,183 |
| 12/09/25 | 1.02 | 1.085 | 0.992 | 1.02 | 1,676,900 |
|
|
||||
|
|
||||
|
|