| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.82▼ | 3.88▼ | 3.86▼ | 4.28▼ |
| MA10 | 3.92▼ | 3.92▼ | 4.02▼ | 3.91▼ | 4.10▼ |
| MA20 | 4.19▼ | 4.32▼ | 4.21▼ | 4.17▼ | 4.72▼ |
| MA50 | 3.99▼ | 3.93▼ | 3.87▼ | 4.15▼ | 5.29▼ |
| MA100 | 3.73▼ | 3.94▼ | 4.27▼ | 4.70▼ | 6.57▼ |
| MA200 | 4.15▼ | 4.69▼ | 4.69▼ | 5.01▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.096▼ | -0.102▼ | -0.025▼ | -0.050▼ |
| RSI | 41.873▼ | 42.502▼ | 43.786▼ | 44.775▼ | 44.302▼ |
| STOCH | 18.166▼ | 18.166▼ | 11.918▼ | 39.552 | 26.859 |
| WILL %R | -81.053▼ | -81.053▼ | -86.260▼ | -71.628 | -89.602▼ |
| CCI | -99.298 | -100.588▼ | -104.867▼ | -79.880 | -75.408 |
|
Saturday, May 30, 2026 10:32 AM
Detailed price information for Gulf Resources Inc (GURE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 01:30 PM
SHOUGUANG, China, April 27, 2026 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “we,” or the “Company”), a leading manufacturer of bromine and crude salt in China, today ...
|
|
Tuesday, December 02, 2025 05:45 AM
SHOUGUANG, China, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) announced today that it received notification from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.63 | 3.9734 | 3.54 | 3.775 | 31,370 |
| 25/06/26 | 3.86 | 4.00 | 3.47 | 3.99 | 40,178 |
| 24/06/26 | 3.65 | 4.00 | 3.545 | 4.00 | 37,987 |
| 23/06/26 | 3.55 | 3.8957 | 3.42 | 3.7101 | 5,667 |
| 22/06/26 | 3.70 | 3.8763 | 3.41 | 3.80 | 51,010 |
| 18/06/26 | 3.8696 | 4.02 | 3.6059 | 3.85 | 8,600 |
| 17/06/26 | 3.8401 | 4.02 | 3.8401 | 4.0199 | 1,742 |
| 16/06/26 | 3.85 | 4.02 | 3.8486 | 3.93 | 3,364 |
| 15/06/26 | 3.99 | 4.3617 | 3.80 | 3.80 | 7,920 |
| 12/06/26 | 3.9651 | 4.33 | 3.92 | 4.25 | 15,613 |
|
|
||||
|
|
||||
|
|