| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.58▲ | 0.60▼ | 0.61▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.61▼ | 0.67▼ |
| MA20 | 0.60▼ | 0.59▼ | 0.59▼ | 0.61▼ | 0.69▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.61▼ | 0.66▼ | 0.79▼ |
| MA100 | 0.61▼ | 0.62▼ | 0.66▼ | 0.69▼ | 1.20▼ |
| MA200 | 0.64▼ | 0.68▼ | 0.68▼ | 0.73▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.000▲ | -0.005▼ |
| RSI | 45.955▼ | 45.505▼ | 44.039▼ | 40.139▼ | 39.790▼ |
| STOCH | 9.456▼ | 7.397▼ | 17.709▼ | 67.722 | 9.687▼ |
| WILL %R | -81.818▼ | -83.333▼ | -76.923▼ | -78.824▼ | -97.134▼ |
| CCI | -52.151 | -50.894 | -55.454 | -154.403▼ | -97.678 |
|
Tuesday, June 03, 2025 11:49 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, May 30, 2025 08:07 AM
Gulf Resources (NASDAQ:GURE) today announced results for the 3rd Quarter and 9 months ended September 30, 2022 GlobeNewswire Mon, Nov. 14, 2022 Gulf Resources Announces Rescheduled Conference Call ...
|
|
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.5615 | 0.5983 | 0.5615 | 0.57 | 7,713 |
| 12/06/25 | 0.601 | 0.62 | 0.5535 | 0.5983 | 36,457 |
| 11/06/25 | 0.617 | 0.62 | 0.60 | 0.62 | 5,440 |
| 10/06/25 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 13,425 |
| 09/06/25 | 0.6001 | 0.6212 | 0.60 | 0.62 | 9,267 |
| 06/06/25 | 0.599 | 0.63 | 0.58 | 0.622 | 60,333 |
| 05/06/25 | 0.61 | 0.6128 | 0.565 | 0.576 | 55,944 |
| 04/06/25 | 0.60 | 0.619 | 0.60 | 0.60 | 11,319 |
| 03/06/25 | 0.62 | 0.62 | 0.605 | 0.6163 | 18,183 |
| 02/06/25 | 0.6035 | 0.625 | 0.603 | 0.624 | 17,298 |
|
|
||||
|
|
||||
|
|