| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.50▼ | 4.50▼ | 4.50▼ | 4.14▲ |
| MA10 | 4.54▼ | 4.48▼ | 4.45▼ | 4.25▲ | 4.14▲ |
| MA20 | 4.32▲ | 4.27▲ | 4.25▲ | 4.12▲ | 2.61▲ |
| MA50 | 4.14▲ | 4.13▲ | 4.08▲ | 4.27▲ | 1.46▲ |
| MA100 | 4.24▲ | 4.26▲ | 4.34▲ | 2.51▲ | 1.27▲ |
| MA200 | 3.47▲ | 2.79▲ | 2.46▲ | 1.59▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.015▲ | 0.041▲ | 0.129▲ |
| RSI | 53.163▲ | 53.844▲ | 53.913▲ | 55.609▲ | 68.770▲ |
| STOCH | 49.908 | 57.135 | 59.283 | 64.279 | 49.347 |
| WILL %R | -52.198 | -46.009 | -46.009 | -54.745 | -38.162 |
| CCI | 6.088 | 20.060 | 24.079 | 69.013 | 55.069 |
|
Tuesday, December 02, 2025 05:45 AM
SHOUGUANG, China, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) announced today that it received notification from the Listing Qualifications ...
|
|
Wednesday, November 12, 2025 06:00 AM
SHOUGUANG, China, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) provided today an update regarding its appeal of the Nasdaq Listing ...
|
|
Monday, November 03, 2025 04:00 PM
Gulf Resources ( (GURE)) just unveiled an announcement. On November 4, 2025, Gulf Resources received a delist determination letter from Nasdaq due to non-compliance with Listing Rule 5550(a)(2). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.21 | 4.43 | 4.21 | 4.43 | 26,430 |
| 28/01/26 | 4.47 | 4.57 | 4.05 | 4.49 | 12,001 |
| 27/01/26 | 4.92 | 4.92 | 4.28 | 4.59 | 25,323 |
| 26/01/26 | 4.08 | 5.18 | 3.91 | 4.88 | 74,591 |
| 23/01/26 | 4.10 | 4.12 | 3.8726 | 4.10 | 1,859 |
| 22/01/26 | 3.92 | 4.12 | 3.92 | 4.12 | 3,110 |
| 21/01/26 | 4.00 | 4.13 | 3.92 | 3.92 | 8,101 |
| 20/01/26 | 4.0807 | 4.11 | 3.81 | 3.81 | 5,290 |
| 16/01/26 | 3.97 | 4.13 | 3.97 | 4.11 | 4,221 |
| 15/01/26 | 3.84 | 4.09 | 3.84 | 4.01 | 7,389 |
|
|
||||
|
|
||||
|
|