Gulf Resources, Inc (GURE) Stock Price

0.76 ▲ +0.06 (+8.57%)
Open: 0.68 Vol: 102.42K Day's range: 0.68 - 0.81 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.76▲ 0.72▲ 0.67▲
MA10 0.73▲ 0.73▲ 0.73▲ 0.69▲ 0.71▲
MA20 0.69▲ 0.69▲ 0.69▲ 0.67▲ 0.69▲
MA50 0.67▲ 0.68▲ 0.68▲ 0.68▲ 0.71▲
MA100 0.68▲ 0.68▲ 0.71▲ 0.68▲ 1.06▼
MA200 0.75▲ 0.68▲ 0.68▲ 0.67▲ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ 0.012▲ 0.009▲
RSI 65.073▲ 64.901▲ 64.649▲ 66.579▲ 53.130▲
STOCH 82.548▲ 82.548▲ 78.204     78.463     28.752    
WILL %R -15.313▲ -15.313▲ -12.668▲ -23.810▲ -52.140    
CCI 87.403     87.403     100.157▲ 145.424▲ 92.033    
Latest Filters Detected On GURE
▼ GAP $GURE Open Gap Down %2 Set Alert
▲ BREAK $GURE Price Breaks 30 Days High Set Alert
▲ BREAK $GURE Price Breaks 20 Days High Set Alert
▲ BREAK $GURE Price Breaks 10 Days High Set Alert
CDL $GURE Engulfing Candlestick Pattern Detected Set Alert
Gulf Resources, Inc News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
GURE historical stock data
date open high low close volume
22/08/25 0.68 0.81 0.68 0.76 102,418
21/08/25 0.7022 0.715 0.68 0.70 12,493
20/08/25 0.745 0.745 0.6851 0.723 11,257
19/08/25 0.7181 0.75 0.67 0.725 32,584
18/08/25 0.68 0.7189 0.67 0.716 44,108
15/08/25 0.68 0.72 0.6359 0.68 55,972
14/08/25 0.6505 0.69 0.6459 0.6658 91,151
13/08/25 0.6055 0.6531 0.6055 0.65 197,211
12/08/25 0.629 0.6364 0.6022 0.635 20,135
11/08/25 0.65 0.65 0.6207 0.6363 36,649
Quote Details
52wk Low:0.505
52wk High:1.47
Vol:102.42K
Avg Vol(3m):13.9M
1Y Chng:-24.75%
1M Chng:+3.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.34M