| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.92▼ | 4.92▼ | 4.97▼ | 3.66▲ |
| MA10 | 5.10▼ | 4.97▼ | 4.83▼ | 4.29▲ | 2.13▲ |
| MA20 | 4.84▼ | 4.88▼ | 4.77▲ | 4.55▲ | 1.41▲ |
| MA50 | 4.68▲ | 4.30▲ | 3.86▲ | 2.18▲ | 0.98▲ |
| MA100 | 3.47▲ | 2.42▲ | 2.22▲ | 1.44▲ | 1.09▲ |
| MA200 | 2.04▲ | 1.51▲ | 1.43▲ | 1.06▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.069▼ | -0.072▼ | -0.044▼ | 0.452▲ |
| RSI | 49.171▼ | 51.957▲ | 54.510▲ | 57.548▲ | 76.131▲ |
| STOCH | 21.221 | 27.744 | 28.214 | 61.187 | 55.640 |
| WILL %R | -86.149▼ | -83.333▼ | -83.333▼ | -46.281 | -34.891 |
| CCI | -32.573 | -15.300 | -14.486 | 45.785 | 146.556▲ |
| ▲ GAP | $GURE Open Gap Up %2 | Set Alert |
|
Thursday, December 04, 2025 04:53 PM
Gulf Resources, Inc. (“Gulf Resources,” “we,” or the “Company”) announced today that it received notification from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) that ...
|
|
Tuesday, December 02, 2025 06:18 AM
Gulf Resources ( ($GURE) ) has provided an update. On December 1, 2025, Gulf Resources, Inc. announced that it had regained compliance with the ...
|
|
Tuesday, December 02, 2025 05:50 AM
Gulf Resources (GURE) received notification from the Listing Qualifications Department of The Nasdaq Stock Market that the Company has regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.8962 | 4.8962 | 4.6201 | 4.64 | 34,643 |
| 11/12/25 | 4.85 | 5.30 | 4.60 | 4.76 | 69,482 |
| 10/12/25 | 4.55 | 6.32 | 4.39 | 5.40 | 176,359 |
| 09/12/25 | 4.95 | 5.40 | 4.53 | 4.56 | 159,677 |
| 08/12/25 | 6.88 | 6.88 | 4.35 | 5.51 | 431,840 |
| 14/11/25 | 3.74 | 4.00 | 3.72 | 3.775 | 6,603 |
| 13/11/25 | 3.23 | 3.92 | 3.23 | 3.74 | 9,336 |
| 12/11/25 | 3.15 | 3.99 | 3.15 | 3.9276 | 14,150 |
| 11/11/25 | 2.98 | 3.08 | 2.04 | 2.86 | 44,664 |
| 10/11/25 | 4.18 | 4.55 | 3.70 | 3.75 | 95,644 |
|
|
||||
|
|
||||
|
|