| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.73▼ | 3.88▼ | 4.02▼ |
| MA10 | 3.86▼ | 3.89▼ | 4.03▼ | 4.18▼ | 3.11▲ |
| MA20 | 4.27▼ | 4.31▼ | 4.43▼ | 4.24▼ | 1.89▲ |
| MA50 | 4.65▼ | 4.49▼ | 4.55▼ | 2.88▲ | 1.18▲ |
| MA100 | 4.05▼ | 2.95▲ | 2.65▲ | 1.78▲ | 1.16▲ |
| MA200 | 2.31▲ | 1.76▲ | 1.64▲ | 1.23▲ | 2.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.105▼ | -0.145▼ | -0.218▼ | 0.279▲ |
| RSI | 31.369▼ | 36.140▼ | 35.127▼ | 47.748▼ | 65.010▲ |
| STOCH | 7.558▼ | 5.834▼ | 6.409▼ | 8.413▼ | 61.353 |
| WILL %R | -96.954▼ | -96.954▼ | -97.581▼ | -93.571▼ | -49.533 |
| CCI | -103.171▼ | -101.164▼ | -107.866▼ | -123.946▼ | 43.820 |
|
Tuesday, December 02, 2025 05:45 AM
SHOUGUANG, China, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) announced today that it received notification from the Listing Qualifications ...
|
|
Wednesday, November 12, 2025 06:00 AM
SHOUGUANG, China, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) provided today an update regarding its appeal of the Nasdaq Listing ...
|
|
Wednesday, October 22, 2025 01:30 AM
SHOUGUANG, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “we,” or the “Company”) announced today that it will implement a 1-for-10 reverse stock split ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.80 | 3.80 | 3.5601 | 3.70 | 26,930 |
| 26/12/25 | 3.82 | 3.99 | 3.52 | 3.70 | 10,733 |
| 24/12/25 | 3.92 | 3.92 | 3.80 | 3.80 | 6,167 |
| 23/12/25 | 4.18 | 4.18 | 3.82 | 3.93 | 23,807 |
| 22/12/25 | 4.20 | 4.28 | 4.075 | 4.28 | 10,491 |
| 19/12/25 | 4.30 | 4.34 | 4.20 | 4.29 | 29,943 |
| 18/12/25 | 4.53 | 4.53 | 4.324 | 4.34 | 22,209 |
| 17/12/25 | 4.50 | 4.69 | 4.445 | 4.55 | 31,298 |
| 16/12/25 | 4.55 | 4.6553 | 4.32 | 4.53 | 42,227 |
| 15/12/25 | 4.66 | 4.78 | 4.50 | 4.69 | 53,705 |
|
|
||||
|
|
||||
|
|