| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.73▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.69▲ |
| MA20 | 0.72▼ | 0.72▼ | 0.71▼ | 0.72▼ | 0.68▲ |
| MA50 | 0.70▲ | 0.70▲ | 0.69▲ | 0.69▲ | 0.69▲ |
| MA100 | 0.69▲ | 0.69▲ | 0.69▲ | 0.67▲ | 1.02▼ |
| MA200 | 0.73▼ | 0.69▲ | 0.67▲ | 0.68▲ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | -0.006▼ | 0.009▲ |
| RSI | 47.953▼ | 48.124▼ | 48.539▼ | 48.510▼ | 49.621▼ |
| STOCH | 27.077 | 24.958 | 21.515 | 28.396 | 48.948 |
| WILL %R | -76.364▼ | -76.364▼ | -76.364▼ | -69.401 | -65.947 |
| CCI | -56.322 | -56.224 | -55.763 | -87.083 | -18.726 |
|
Wednesday, August 13, 2025 04:02 PM
GAAP revenue jumped 250% year over year to $8.3 million in Q2 2025, led by a sharp rebound in bromine and crude salt output. GAAP net loss narrowed dramatically to $0.8 million in Q2 2025, as the ...
|
|
Wednesday, August 13, 2025 02:46 PM
SHOUGUANG, China, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “we,” or the “Company”), a leading manufacturer of bromine, crude salt and specialty chemical ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.7156 | 0.7156 | 0.6737 | 0.7027 | 135,662 |
| 16/09/25 | 0.729 | 0.729 | 0.67 | 0.6998 | 37,773 |
| 15/09/25 | 0.7297 | 0.7297 | 0.6598 | 0.70 | 28,275 |
| 12/09/25 | 0.699 | 0.7214 | 0.6832 | 0.70 | 19,788 |
| 11/09/25 | 0.7203 | 0.75 | 0.6725 | 0.6831 | 66,836 |
| 10/09/25 | 0.76 | 0.7999 | 0.7121 | 0.749 | 96,718 |
| 09/09/25 | 0.7899 | 0.7999 | 0.7109 | 0.7599 | 85,147 |
| 08/09/25 | 0.70 | 0.80 | 0.70 | 0.77 | 85,555 |
| 05/09/25 | 0.724 | 0.7865 | 0.695 | 0.75 | 149,519 |
| 04/09/25 | 0.71 | 0.72 | 0.6922 | 0.71 | 10,405 |
|
|
||||
|
|
||||
|
|