| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.01▲ | 5.01▲ | 4.25▲ | 1.51▲ |
| MA10 | 5.05▲ | 3.23▲ | 3.23▲ | 2.39▲ | 1.10▲ |
| MA20 | 2.79▲ | 1.88▲ | 1.87▲ | 1.48▲ | 0.91▲ |
| MA50 | 1.43▲ | 1.08▲ | 1.09▲ | 1.01▲ | 0.76▲ |
| MA100 | 1.00▲ | 0.83▲ | 0.83▲ | 0.84▲ | 1.00▲ |
| MA200 | 0.80▲ | 0.73▲ | 0.76▲ | 0.76▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.481▲ | 0.482▲ | 0.567▲ | 0.288▲ |
| RSI | 89.824▲ | 92.117▲ | 91.810▲ | 89.575▲ | 92.440▲ |
| STOCH | 97.947▲ | 97.950▲ | 97.956▲ | 68.156 | 33.139 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.393▲ | -3.393▲ |
| CCI | 50.277 | 81.192 | 81.185 | 116.336▲ | 466.667▲ |
| ▲ RSI&STOCH | $GURE Overbought RSI + Stochastic | Set Alert |
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Wednesday, October 22, 2025 06:29 AM
Shares Expected to Begin Trading on Split-Adjusted Basis on October 27, 2025SHOUGUANG, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “we,” or the ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 4.98 | 5.372 | 4.70 | 5.30 | 49,912 |
| 29/10/25 | 5.18 | 5.26 | 4.87 | 4.95 | 44,536 |
| 28/10/25 | 5.21 | 5.3572 | 5.02 | 5.22 | 15,039 |
| 27/10/25 | 5.24 | 5.47 | 4.83 | 5.25 | 84,810 |
| 24/10/25 | 0.5197 | 0.5488 | 0.50 | 0.5261 | 281,738 |
| 23/10/25 | 0.4916 | 0.53 | 0.46 | 0.503 | 200,076 |
| 22/10/25 | 0.50 | 0.55 | 0.4701 | 0.5233 | 568,044 |
| 21/10/25 | 0.5495 | 0.5879 | 0.513 | 0.5155 | 380,674 |
| 20/10/25 | 0.58 | 0.5912 | 0.54 | 0.5731 | 177,458 |
| 17/10/25 | 0.5837 | 0.5913 | 0.55 | 0.551 | 176,564 |
|
|
||||
|
|
||||
|
|