| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▼ | 16.23▲ | 16.23▲ | 16.17▲ | 15.90▲ |
| MA10 | 16.26▲ | 16.28▼ | 16.28▼ | 15.96▲ | 15.67▲ |
| MA20 | 16.28▼ | 16.27▼ | 16.24▲ | 15.83▲ | 15.62▲ |
| MA50 | 16.25▲ | 15.95▲ | 15.93▲ | 15.60▲ | 15.42▲ |
| MA100 | 15.97▲ | 15.86▲ | 15.82▲ | 15.61▲ | 15.40▲ |
| MA200 | 15.88▲ | 15.73▲ | 15.64▲ | 15.53▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.020▼ | 0.052▲ | 0.076▲ |
| RSI | 51.001▲ | 57.469▲ | 59.016▲ | 66.983▲ | 64.454▲ |
| STOCH | 60.300 | 37.986 | 35.292 | 79.018 | 77.543 |
| WILL %R | -56.098 | -56.098 | -63.265 | -17.045▲ | -10.067▲ |
| CCI | -4.281 | -9.466 | -16.667 | 134.475▲ | 211.892▲ |
| CDL | $GUG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 08:29 PM
Guggenheim Active Allocation Fund offers a 9.1% yield with monthly payouts, but carries high-yield credit risk. Read here for an analysis of GUG CEF.
|
|
Monday, November 17, 2025 05:33 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 16.30 | 16.3299 | 16.225 | 16.27 | 65,181 |
| 10/02/26 | 16.35 | 16.42 | 16.175 | 16.18 | 84,100 |
| 09/02/26 | 16.21 | 16.42 | 16.10 | 16.32 | 175,400 |
| 06/02/26 | 15.815 | 16.22 | 15.815 | 16.17 | 120,756 |
| 05/02/26 | 15.67 | 15.90 | 15.54 | 15.90 | 195,554 |
| 04/02/26 | 15.74 | 15.75 | 15.62 | 15.68 | 113,401 |
| 03/02/26 | 15.76 | 15.79 | 15.65 | 15.67 | 91,560 |
| 02/02/26 | 15.88 | 15.90 | 15.70 | 15.75 | 166,353 |
| 30/01/26 | 15.88 | 15.8899 | 15.7601 | 15.82 | 74,234 |
| 29/01/26 | 15.72 | 15.85 | 15.55 | 15.84 | 130,656 |
|
|
||||
|
|
||||
|
|