| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.11▲ | 15.13▲ | 15.19▼ | 15.10▲ |
| MA10 | 15.13▲ | 15.18▼ | 15.20▼ | 15.18▼ | 15.06▲ |
| MA20 | 15.21▼ | 15.23▼ | 15.24▼ | 15.17▼ | 15.13▲ |
| MA50 | 15.25▼ | 15.21▼ | 15.21▼ | 14.93▲ | 15.45▼ |
| MA100 | 15.19▼ | 15.19▼ | 15.17▼ | 15.20▼ | 14.86▲ |
| MA200 | 15.19▼ | 15.22▼ | 15.14▼ | 15.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.022▼ | -0.015▼ | 0.032▲ |
| RSI | 38.955▼ | 40.215▼ | 42.829▼ | 49.490▼ | 49.279▼ |
| STOCH | 21.614 | 13.406▼ | 10.507▼ | 17.953▼ | 57.924 |
| WILL %R | -71.739 | -71.739 | -77.586▼ | -89.216▼ | -52.500 |
| CCI | -32.824 | -68.172 | -83.460 | -70.495 | 25.304 |
|
Sunday, June 08, 2025 09:22 AM
GUG offers high diversification with over 1,000 holdings, mainly in high-yield bonds, bank loans, and asset-backed securities, but flexibility to incorporate equity positions. While GUG trades at ...
|
|
Wednesday, December 04, 2024 12:59 PM
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
|
|
Tuesday, August 13, 2024 09:12 AM
Indie game developer and publisher Martian Lawyers Club revealed their latest game on the way, with the creepy but artistic game GUG. This game is a roguelike creature-battler in which you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.11 | 15.135 | 15.10 | 15.135 | 33,375 |
| 13/06/25 | 15.29 | 15.31 | 15.06 | 15.09 | 54,400 |
| 12/06/25 | 15.35 | 15.36 | 15.23 | 15.30 | 79,000 |
| 11/06/25 | 15.18 | 16.50 | 15.15 | 15.26 | 119,600 |
| 10/06/25 | 15.23 | 15.23 | 15.16 | 15.18 | 98,639 |
| 09/06/25 | 15.16 | 15.19 | 15.11 | 15.13 | 63,170 |
| 06/06/25 | 15.18 | 15.235 | 15.05 | 15.08 | 106,400 |
| 05/06/25 | 15.25 | 15.25 | 15.13 | 15.19 | 50,900 |
| 04/06/25 | 15.35 | 15.35 | 15.17 | 15.20 | 95,100 |
| 03/06/25 | 15.44 | 15.44 | 15.20 | 15.25 | 87,191 |
|
|
||||
|
|
||||
|
|