| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.60▲ | 15.62▲ | 15.54▲ | 15.42▲ |
| MA10 | 15.58▲ | 15.57▲ | 15.57▲ | 15.42▲ | 15.43▲ |
| MA20 | 15.54▲ | 15.54▲ | 15.51▲ | 15.38▲ | 15.16▲ |
| MA50 | 15.48▲ | 15.40▲ | 15.36▲ | 15.39▲ | 15.44▲ |
| MA100 | 15.37▲ | 15.37▲ | 15.37▲ | 15.16▲ | 14.98▲ |
| MA200 | 15.36▲ | 15.40▲ | 15.46▲ | 15.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.017▲ | 0.035▲ | 0.056▲ |
| RSI | 72.525▲ | 70.830▲ | 70.930▲ | 67.609▲ | 58.521▲ |
| STOCH | 69.907 | 83.974▲ | 89.286▲ | 68.741 | 33.768 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -47.712 |
| CCI | 294.389▲ | 263.622▲ | 266.099▲ | 203.503▲ | 118.283▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 08, 2025 08:48 AM
Looking at the chart above, GUG's low point in its 52 week range is $13.90 per share, with $16.88 as the 52 week high point — that compares with a last trade of $15.49.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 15.56 | 15.77 | 15.52 | 15.77 | 40,176 |
| 11/08/25 | 15.59 | 15.64 | 15.49 | 15.50 | 50,600 |
| 08/08/25 | 15.60 | 15.64 | 15.41 | 15.50 | 61,300 |
| 07/08/25 | 15.45 | 15.62 | 15.33 | 15.54 | 122,100 |
| 06/08/25 | 15.31 | 15.47 | 15.2101 | 15.37 | 158,566 |
| 05/08/25 | 15.25 | 15.32 | 15.19 | 15.30 | 87,800 |
| 04/08/25 | 15.20 | 15.30 | 15.19 | 15.25 | 73,979 |
| 01/08/25 | 15.34 | 15.34 | 15.13 | 15.20 | 103,000 |
| 31/07/25 | 15.43 | 15.44 | 15.26 | 15.34 | 184,500 |
| 30/07/25 | 15.45 | 15.48 | 15.30 | 15.41 | 169,800 |
|
|
||||
|
|
||||
|
|