| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.46▼ | 15.49▼ | 15.49▼ | 15.64▼ |
| MA10 | 15.44▼ | 15.51▼ | 15.50▼ | 15.53▼ | 15.69▼ |
| MA20 | 15.49▼ | 15.47▼ | 15.47▼ | 15.67▼ | 15.63▼ |
| MA50 | 15.47▼ | 15.52▼ | 15.56▼ | 15.79▼ | 15.38▲ |
| MA100 | 15.52▼ | 15.65▼ | 15.68▼ | 15.66▼ | 15.26▲ |
| MA200 | 15.65▼ | 15.77▼ | 15.72▼ | 15.42▲ | 14.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.008▲ | -0.023▼ | -0.035▼ |
| RSI | 44.847▼ | 45.831▼ | 45.141▼ | 41.592▼ | 47.343▼ |
| STOCH | 24.045 | 26.917 | 41.093 | 25.834 | 33.524 |
| WILL %R | -76.190▼ | -77.273▼ | -77.273▼ | -76.000▼ | -82.524▼ |
| CCI | -45.161 | -122.916▼ | -106.489▼ | -52.029 | -133.282▼ |
| MA | $GUG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 15.67 | 15.68 | 15.39 | 15.45 | 93,823 |
| 11/11/25 | 15.65 | 15.6899 | 15.45 | 15.62 | 47,119 |
| 10/11/25 | 15.59 | 15.63 | 15.4511 | 15.50 | 49,205 |
| 07/11/25 | 15.41 | 15.49 | 15.31 | 15.49 | 58,212 |
| 06/11/25 | 15.32 | 15.55 | 15.27 | 15.40 | 91,286 |
| 05/11/25 | 15.36 | 15.42 | 15.31 | 15.34 | 62,495 |
| 04/11/25 | 15.6284 | 15.6284 | 15.36 | 15.42 | 92,770 |
| 03/11/25 | 15.70 | 15.969 | 15.57 | 15.58 | 88,000 |
| 31/10/25 | 16.00 | 16.00 | 15.6404 | 15.73 | 78,432 |
| 30/10/25 | 15.93 | 15.93 | 15.678 | 15.80 | 74,400 |
|
|
||||
|
|
||||
|
|