| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▼ | 15.31▼ | 15.31▼ | 14.98▲ | 14.58▲ |
| MA10 | 15.30▼ | 15.24▼ | 15.20▼ | 14.75▲ | 14.95▲ |
| MA20 | 15.18▲ | 15.14▲ | 15.06▲ | 14.52▲ | 15.16▲ |
| MA50 | 15.01▲ | 14.93▲ | 14.80▲ | 15.02▲ | 15.43▼ |
| MA100 | 14.77▲ | 14.60▲ | 14.52▲ | 15.19▼ | 14.79▲ |
| MA200 | 14.49▲ | 14.67▲ | 14.84▲ | 15.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.008▲ | 0.119▲ | -0.056▼ |
| RSI | 53.899▲ | 55.985▲ | 58.585▲ | 61.240▲ | 49.797▼ |
| STOCH | 63.066 | 80.784▲ | 82.843▲ | 85.875▲ | 28.509 |
| WILL %R | -50.588 | -50.588 | -41.748 | -24.342▲ | -40.094 |
| CCI | -14.957 | -8.531 | 25.901 | 134.310▲ | 0.121 |
| ▲ MACD | $GUG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 12:28 PM
SURREY, BC / ACCESS Newswire / March 19, 2025 / Gungnir Resources Inc. (GUG:TSX-V)(ASWRF:OTCPK) ("Gungnir" or the "Company") announces it has received final approval of all recent permit ...
|
|
Wednesday, April 30, 2025 12:28 PM
SURREY, BC / ACCESS Newswire / March 19, 2025 / Gungnir Resources Inc. (GUG:TSX-V)(ASWRF:OTCPK) ("Gungnir" or the "Company") announces it has received final approval of all recent permit ...
|
|
Friday, April 25, 2025 09:00 AM
Guggenheim Active Allocation Fund (GUG) stock price is 14.91 and Guggenheim Active Allocation Fund (GUG) 10-day simple moving average is 14.37. Guggenheim Active Allocation Fund (GUG) stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.07 | 15.54 | 15.07 | 15.17 | 126,300 |
| 30/04/25 | 14.99 | 15.20 | 14.885 | 15.03 | 115,500 |
| 29/04/25 | 14.865 | 15.07 | 14.83 | 14.90 | 52,933 |
| 28/04/25 | 14.86 | 14.96 | 14.7875 | 14.90 | 50,728 |
| 25/04/25 | 14.90 | 14.98 | 14.81 | 14.91 | 40,500 |
| 24/04/25 | 14.77 | 14.96 | 14.65 | 14.94 | 71,500 |
| 23/04/25 | 14.57 | 14.76 | 14.565 | 14.65 | 124,895 |
| 22/04/25 | 14.37 | 14.46 | 14.305 | 14.42 | 70,851 |
| 21/04/25 | 14.39 | 14.45 | 14.2415 | 14.25 | 92,109 |
| 17/04/25 | 14.26 | 14.41 | 14.26 | 14.37 | 80,900 |
|
|
||||
|
|
||||
|
|