Guggenheim Active Allocation Fund (GUG) Stock Price

15.48 ▲ +0.08 (+0.52%)
Open: 15.40 Vol: 57.22K Day's range: 15.33 - 15.52 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.45▲ 15.43▲ 15.37▲ 15.48▲
MA10 15.40▲ 15.42▲ 15.39▲ 15.39▲ 15.46▲
MA20 15.37▲ 15.38▲ 15.38▲ 15.42▲ 15.61▼
MA50 15.35▲ 15.38▲ 15.38▲ 15.47▲ 15.40▲
MA100 15.37▲ 15.41▲ 15.41▲ 15.62▼ 15.31▲
MA200 15.39▲ 15.34▲ 15.41▲ 15.38▲ 14.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ 0.009▲ -0.035▼
RSI 66.233▲ 59.534▲ 59.403▲ 52.946▲ 49.776▼
STOCH 70.689     78.431     71.034     33.264     37.491    
WILL %R -11.111▲ -9.091▲ -9.091▲ -45.249     -59.854    
CCI 104.086▲ 101.152▲ 128.951▲ 70.031     -51.693    
Latest Filters Detected On GUG
RSI $GUG RSI(14) Crossed Above 50 Set Alert
MA $GUG Price Crossed Above MA(50) Set Alert
Guggenheim Active Allocation Fund News
Notable Two Hundred Day Moving Average Cross - GUG
Tuesday, July 08, 2025 09:31 AM
In trading on Tuesday, shares of Guggenheim Active Allocation Fund (Symbol: GUG) crossed below their 200 day moving average of $15.43, changing hands as low as $15.40 per share. Guggenheim Active ...
Insider Purchase: Director at $GUG Buys 1,500 Shares
Tuesday, April 01, 2025 11:45 AM
$GUG insiders have traded $GUG stock on the open market 2 times in the past 6 months. Of those trades, 1 have been purchases and 1 have been sales. Here’s a ...
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (GUG) Option Chain
Friday, December 13, 2024 04:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
GUG historical stock data
date open high low close volume
26/12/25 15.40 15.52 15.33 15.48 57,215
24/12/25 15.42 15.45 15.32 15.40 50,067
23/12/25 15.28 15.45 15.28 15.31 178,858
22/12/25 15.40 15.4499 15.2501 15.29 79,927
19/12/25 15.45 15.50 15.28 15.36 115,800
18/12/25 15.30 15.67 15.30 15.51 114,059
17/12/25 15.40 15.51 15.27 15.30 85,200
16/12/25 15.38 15.47 15.30 15.33 132,100
15/12/25 15.50 15.5349 15.3501 15.48 82,871
12/12/25 15.35 15.44 15.32 15.44 76,573
Quote Details
52wk Low:13.90
52wk High:16.50
Vol:57.22K
Avg Vol(3m):1.7M
1Y Chng:+3.06%
1M Chng:+1.84%
Add to Watch List
More Information
Index N/A
Market Cap. 507.89M