| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.17▼ | 28.13▼ | 27.85▲ | 28.47▼ |
| MA10 | 28.26▼ | 28.11▲ | 28.03▲ | 28.15▼ | 29.69▼ |
| MA20 | 28.22▼ | 28.00▲ | 27.96▲ | 28.39▼ | 30.03▼ |
| MA50 | 28.12▼ | 27.83▲ | 27.83▲ | 29.86▼ | 30.27▼ |
| MA100 | 27.99▲ | 27.89▲ | 28.18▼ | 30.32▼ | 29.67▼ |
| MA200 | 27.91▲ | 28.15▼ | 29.07▼ | 30.92▼ | 30.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.036▲ | 0.024▲ | -0.362▼ |
| RSI | 42.337▼ | 55.278▲ | 55.184▲ | 42.196▼ | 39.955▼ |
| STOCH | 67.325 | 79.540 | 82.922▲ | 30.731 | 28.638 |
| WILL %R | -100.000▼ | -40.541 | -32.787 | -54.718 | -72.760 |
| CCI | -104.829▼ | 90.388 | 114.739▲ | -23.677 | -133.448▼ |
|
Tuesday, April 29, 2025 03:56 PM
Berto Acquisition Corp. (NASDAQ: TACOU) (the "Company"), the ninth special purpose acquisition company sponsored by Harry You, today announced the pricing of its initial public offering of 26,100,000 ...
|
|
Monday, April 28, 2025 07:00 AM
Discover why Getty Realty remains a buy amidst challenges like share declines and tenant issues. Read more here.
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.99 | 28.42 | 27.56 | 28.15 | 502,833 |
| 30/04/25 | 27.93 | 28.085 | 27.49 | 27.99 | 356,739 |
| 29/04/25 | 27.83 | 28.085 | 27.72 | 27.88 | 168,916 |
| 28/04/25 | 27.35 | 27.83 | 27.1815 | 27.83 | 345,873 |
| 25/04/25 | 27.49 | 27.66 | 27.145 | 27.38 | 400,968 |
| 24/04/25 | 27.83 | 27.98 | 27.1327 | 27.57 | 804,963 |
| 23/04/25 | 28.79 | 29.11 | 28.17 | 28.51 | 372,588 |
| 22/04/25 | 28.79 | 29.00 | 28.54 | 28.77 | 343,435 |
| 21/04/25 | 28.70 | 28.89 | 28.06 | 28.48 | 708,472 |
| 17/04/25 | 28.80 | 29.3793 | 28.80 | 28.96 | 415,584 |
|
|
||||
|
|
||||
|
|