Garrett Motion Inc (GTX) Stock Price

25.87 ▲ +0.26 (+1.02%)
Open: 25.60 Vol: 3.5M Day's range: 25.28 - 26.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.78▲ 25.80▲ 22.63▲ 20.94▲
MA10 25.80▲ 25.72▲ 25.65▲ 21.49▲ 19.58▲
MA20 25.77▲ 25.57▲ 23.99▲ 20.30▲ 18.99▲
MA50 25.74▲ 22.98▲ 21.99▲ 19.23▲ 15.62▲
MA100 25.65▲ 21.85▲ 20.80▲ 18.73▲ 12.22▲
MA200 24.29▲ 20.67▲ 19.61▲ 16.44▲ 10.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.151▼ 0.065▲ 0.579▲ 0.349▲
RSI 57.903▲ 71.400▲ 80.914▲ 83.854▲ 75.656▲
STOCH 54.998     59.134     66.717     81.575▲ 61.980    
WILL %R -2.326▲ -44.860     -11.202▲ -6.702▲ -5.352▲
CCI 64.734     48.747     70.918     265.030▲ 268.203▲
Latest Filters Detected On GTX
▲ BREAK $GTX Price Breaks 60 Days High Set Alert
▲ BREAK $GTX Price Breaks 30 Days High Set Alert
▲ BREAK $GTX Price Breaks 20 Days High Set Alert
▲ BREAK $GTX Price Breaks 10 Days High Set Alert
Garrett Motion Inc News
Garrett Motion (GTX) Soars to All-Time High on Earnings Blowout, Upbeat Guidance
Thursday, April 30, 2026 09:27 PM
Garrett Motion Inc. (NASDAQ:GTX) is one of the 10 Stocks Delivering Eye-Popping Gains. Garrett Motion soared to a fresh all-time high on Thursday, as investors took heart from the company’s strong ...
Garrett raises 2026 outlook midpoint to $3.75B net sales and $415M adjusted free cash flow as it cites strong first-half demand
Thursday, April 30, 2026 04:42 PM
Q1 2026 earnings call recap: sales beat, 15.3% EBIT margin, raised outlook, China awards, and key risks—read the takeaways now.
Garrett Motion shares surge on earnings beat, strong outlook
Thursday, April 30, 2026 07:47 AM
Garrett Motion (GTX) stock jumps 22% on Q1 earnings beat and raised guidance, driven by turbocharging and electrification momentum—read the key takeaways.
GTX historical stock data
date open high low close volume
01/05/26 25.60 26.38 25.28 25.87 3,500,450
30/04/26 21.94 25.77 21.93 25.61 7,165,673
29/04/26 20.23 20.785 20.04 20.49 2,347,090
28/04/26 20.83 20.91 19.995 20.29 2,471,111
27/04/26 21.01 21.2525 20.615 20.89 1,823,915
24/04/26 20.54 21.08 20.41 21.01 1,718,445
23/04/26 20.44 20.82 20.21 20.54 1,872,234
22/04/26 20.07 20.55 20.06 20.34 2,392,088
21/04/26 19.99 20.13 19.675 19.88 1,384,861
20/04/26 19.91 20.09 19.78 19.94 1,269,324
Quote Details
52wk Low:9.57
52wk High:26.38
Vol:3.5M
Avg Vol(3m):30.4M
1Y Chng:+116.49%
1M Chng:+52.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.81B