Garrett Motion Inc (GTX) Stock Price

18.53 ▲ +0.57 (+3.17%)
Open: 18.31 Vol: 2.12M Day's range: 18.165 - 18.71 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▲ 18.41▲ 18.37▲ 17.76▲ 18.38▲
MA10 18.42▲ 18.37▲ 18.29▲ 17.64▲ 18.71▼
MA20 18.39▲ 18.27▲ 18.17▲ 18.40▲ 17.95▲
MA50 18.36▲ 17.92▲ 17.71▲ 18.80▼ 14.60▲
MA100 18.32▲ 17.71▲ 17.87▲ 17.94▲ 11.64▲
MA200 18.18▲ 17.96▲ 18.88▼ 15.25▲ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.005▼ 0.023▲ 0.009▲ -0.296▼
RSI 70.971▲ 66.044▲ 65.868▲ 51.843▲ 56.281▲
STOCH 77.200     53.950     61.042     44.807     32.962    
WILL %R -7.317▲ -23.529▲ -18.367▲ -13.846▲ -63.138    
CCI 219.958▲ 72.456     88.889     116.174▲ -19.213    
Latest Filters Detected On GTX
▲ PSAR&MOM $GTX PSAR Switch Up + Momentum Set Alert
RSI $GTX RSI(14) Crossed Above 50 Set Alert
▲ MACD $GTX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GTX Price Breaks 10 Days High Set Alert
Garrett Motion Inc News
Garrett Motion to hold Technology and Investor Day on Wednesday May 20, 2026 in New York City
Wednesday, March 25, 2026 04:18 AM
Garrett Motion Inc. (Nasdaq: GTX) , a leading differentiated automotive technology provider, today announced that it will host its 2026 Technology and Investor Day in New York City on May 20, 2026.
Oaktree Knows Distressed Debt. Its Garrett Motion Sale Tells You Something.
Friday, March 20, 2026 02:18 PM
Garrett Motion designs turbochargers and electric-boosting systems for global automotive manufacturers and aftermarket distributors.
Garrett Motion (GTX) Had a Remarkable 2025. Here’s Why
Thursday, March 12, 2026 06:36 AM
Alluvial Capital Management, an investment advisory firm, released its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Fund delivered an exceptional quarter, ...
GTX historical stock data
date open high low close volume
25/03/26 18.31 18.71 18.165 18.53 2,116,904
24/03/26 17.69 18.15 17.69 17.96 1,656,798
23/03/26 17.55 18.32 17.46 17.96 2,536,853
20/03/26 17.42 17.501 16.85 16.96 4,679,403
19/03/26 17.155 17.59 17.00 17.40 1,642,033
18/03/26 17.42 17.62 17.27 17.33 1,700,554
17/03/26 17.74 17.9075 17.44 17.50 2,132,755
16/03/26 17.76 17.95 17.39 17.48 1,957,900
13/03/26 17.88 18.14 17.24 17.59 1,953,215
12/03/26 18.08 18.25 17.61 17.67 1,334,463
Quote Details
52wk Low:7.015
52wk High:21.425
Vol:2.12M
Avg Vol(3m):45.4M
1Y Chng:+113.23%
1M Chng:-10.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.49B