Garrett Motion Inc (GTX) Stock Price

29.00 ▲ +1.97 (+7.29%)
Open: 27.40 Vol: 4.23M Day's range: 27.385 - 29.18 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 28.98▲ 28.85▲ 26.82▲ 23.05▲
MA10 29.00▼ 28.78▲ 28.19▲ 24.73▲ 20.45▲
MA20 29.00▼ 28.08▲ 27.66▲ 22.29▲ 19.57▲
MA50 28.83▲ 27.17▲ 26.29▲ 19.93▲ 15.98▲
MA100 28.23▲ 25.85▲ 23.38▲ 19.23▲ 12.42▲
MA200 27.72▲ 23.12▲ 21.13▲ 16.82▲ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.045▲ 0.085▲ 0.728▲ 0.754▲
RSI 52.783▲ 76.310▲ 77.714▲ 84.317▲ 79.907▲
STOCH 59.713     86.068▲ 94.713▲ 91.560▲ 75.088    
WILL %R -50.000     -8.096▲ -7.822▲ -1.894▲ -1.460▲
CCI 48.217     85.946     102.223▲ 118.526▲ 277.543▲
Latest Filters Detected On GTX
BBANDS $GTX Bollinger Bands Expanding Set Alert
▲ BREAK $GTX Price Breaks 60 Days High Set Alert
▲ BREAK $GTX Price Breaks 30 Days High Set Alert
▲ BREAK $GTX Price Breaks 20 Days High Set Alert
▲ BREAK $GTX Price Breaks 10 Days High Set Alert
Garrett Motion Inc News
Garrett Motion (GTX) Soars to All-Time High on Earnings Blowout, Upbeat Guidance
Thursday, April 30, 2026 09:27 PM
Garrett Motion Inc. (NASDAQ:GTX) is one of the 10 Stocks Delivering Eye-Popping Gains. Garrett Motion soared to a fresh all-time high on Thursday, as investors took heart from the company’s strong ...
Garrett raises 2026 outlook midpoint to $3.75B net sales and $415M adjusted free cash flow as it cites strong first-half demand
Thursday, April 30, 2026 04:42 PM
Q1 2026 earnings call recap: sales beat, 15.3% EBIT margin, raised outlook, China awards, and key risks—read the takeaways now.
Garrett Motion shares surge on earnings beat, strong outlook
Thursday, April 30, 2026 07:47 AM
Garrett Motion (GTX) stock jumps 22% on Q1 earnings beat and raised guidance, driven by turbocharging and electrification momentum—read the key takeaways.
GTX historical stock data
date open high low close volume
08/05/26 27.40 29.18 27.385 29.00 4,225,821
07/05/26 26.99 27.79 26.80 27.03 3,474,515
06/05/26 26.73 27.39 26.13 26.95 4,333,436
05/05/26 25.00 26.195 25.00 26.14 2,801,658
04/05/26 25.32 25.83 24.975 25.00 3,403,473
01/05/26 25.60 26.38 25.28 25.87 3,500,450
30/04/26 21.94 25.77 21.93 25.61 7,165,673
29/04/26 20.23 20.785 20.04 20.49 2,347,090
28/04/26 20.83 20.91 19.995 20.29 2,471,111
27/04/26 21.01 21.2525 20.615 20.89 1,823,915
Quote Details
52wk Low:9.57
52wk High:29.18
Vol:4.23M
Avg Vol(3m):36.5M
1Y Chng:+157.09%
1M Chng:+63.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.06B