| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.71▼ | 26.71▼ | 27.33▼ | 29.62▼ |
| MA10 | 26.67▼ | 26.67▼ | 26.56▲ | 28.18▼ | 31.34▼ |
| MA20 | 26.71▼ | 26.54▲ | 26.76▼ | 29.36▼ | 29.56▼ |
| MA50 | 26.71▼ | 27.02▼ | 27.90▼ | 31.57▼ | 21.98▲ |
| MA100 | 26.59▲ | 28.00▼ | 29.09▼ | 28.75▼ | 15.92▲ |
| MA200 | 26.71▼ | 29.26▼ | 30.10▼ | 23.36▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.065▲ | 0.091▲ | -0.297▼ | -0.959▼ |
| RSI | 38.079▼ | 44.639▼ | 36.425▼ | 30.610▼ | 48.054▼ |
| STOCH | 33.626 | 73.668 | 58.580 | 8.377▼ | 20.582 |
| WILL %R | -74.419 | -48.521 | -48.521 | -93.090▼ | -95.682▼ |
| CCI | -122.222▼ | 19.142 | 47.849 | -137.997▼ | -207.734▼ |
| ▲ RSI | $GTX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, July 29, 2026 04:10 AM
Detailed price information for Garrett Motion Inc (GTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 06:00 AM
Turbocharger technology company Garrett Motion (NYSE:GTX) will be reporting results this Wednesday before market open. Here's what to expect. Garrett Motion beat analysts' revenue expectations last ...
|
|
Wednesday, June 03, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Garrett Motion (GTX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.405 | 27.02 | 26.175 | 26.61 | 1,554,727 |
| 20/08/26 | 26.88 | 26.98 | 26.30 | 26.40 | 1,865,212 |
| 19/08/26 | 28.33 | 28.33 | 27.01 | 27.15 | 2,817,000 |
| 18/08/26 | 28.03 | 28.48 | 27.55 | 27.91 | 2,663,218 |
| 17/08/26 | 28.80 | 29.2499 | 28.535 | 28.58 | 1,777,894 |
| 14/08/26 | 28.43 | 29.245 | 28.28 | 29.00 | 2,174,087 |
| 13/08/26 | 29.48 | 29.49 | 28.655 | 28.69 | 2,357,604 |
| 12/08/26 | 29.56 | 30.12 | 29.1034 | 29.34 | 2,500,225 |
| 11/08/26 | 29.45 | 29.8126 | 29.05 | 29.12 | 2,187,619 |
| 10/08/26 | 30.03 | 30.12 | 28.93 | 29.01 | 2,989,594 |
|
|
||||
|
|
||||
|
|