Garrett Motion Inc (GTX) Stock Price

17.33 ▼ -0.17 (-0.97%)
Open: 17.42 Vol: 1.7M Day's range: 17.27 - 17.62 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▲ 17.45▼ 17.44▼ 17.51▼ 18.53▼
MA10 17.34▼ 17.45▼ 17.46▼ 17.97▼ 18.74▼
MA20 17.42▼ 17.49▼ 17.53▼ 18.86▼ 17.92▼
MA50 17.46▼ 17.53▼ 17.78▼ 18.84▼ 14.41▲
MA100 17.48▼ 17.83▼ 18.52▼ 17.89▼ 11.56▲
MA200 17.55▼ 18.65▼ 19.18▼ 15.05▲ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ 0.001▲ -0.254▼ -0.289▼
RSI 36.067▼ 40.118▼ 39.953▼ 33.823▼ 51.773▲
STOCH 17.723▼ 57.114     34.261     11.357▼ 42.853    
WILL %R -66.667     -78.788▼ -88.889▼ -97.214▼ -86.301▼
CCI -51.497     -130.465▼ -126.446▼ -97.241     -72.309    
Latest Filters Detected On GTX
CDL $GTX Matching Low Candlestick Pattern Detected Set Alert
Garrett Motion Inc News
GTX historical stock data
date open high low close volume
18/03/26 17.42 17.62 17.27 17.33 1,700,554
17/03/26 17.74 17.9075 17.44 17.50 2,132,755
16/03/26 17.76 17.95 17.39 17.48 1,957,900
13/03/26 17.88 18.14 17.24 17.59 1,953,215
12/03/26 18.08 18.25 17.61 17.67 1,334,463
11/03/26 18.11 18.45 17.98 18.11 1,277,887
10/03/26 18.65 18.80 18.115 18.23 1,892,645
09/03/26 18.21 18.58 17.51 18.44 2,572,540
06/03/26 18.46 18.64 18.12 18.46 1,348,446
05/03/26 19.19 19.58 18.45 18.87 2,366,500
Quote Details
52wk Low:7.015
52wk High:21.425
Vol:1.7M
Avg Vol(3m):41.2M
1Y Chng:+128.03%
1M Chng:-5.92%
Add to Watch List