| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▲ | 18.31▼ | 18.39▼ | 18.70▼ | 19.44▼ |
| MA10 | 18.28▼ | 18.47▼ | 18.44▼ | 19.38▼ | 18.89▼ |
| MA20 | 18.29▼ | 18.42▼ | 18.36▼ | 19.74▼ | 17.93▲ |
| MA50 | 18.44▼ | 18.44▼ | 18.95▼ | 18.84▼ | 14.22▲ |
| MA100 | 18.45▼ | 19.05▼ | 19.32▼ | 17.59▲ | 11.49▲ |
| MA200 | 18.33▼ | 19.42▼ | 19.29▼ | 14.85▲ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | 0.035▲ | -0.277▼ | -0.132▼ |
| RSI | 41.191▼ | 42.555▼ | 41.449▼ | 40.573▼ | 55.822▲ |
| STOCH | 13.721▼ | 26.663 | 52.441 | 31.031 | 60.429 |
| WILL %R | -64.615 | -83.212▼ | -44.531 | -76.159▼ | -63.140 |
| CCI | -69.653 | -153.405▼ | -34.956 | -97.375 | -15.690 |
| ▼ MACD | $GTX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, February 27, 2026 05:56 AM
The Harbor Capital Advisors released its “Mid Cap Value Fund’s” Q4 2025 investor letter. A copy of the letter can be downloaded here. Harbor Mid Cap Value Fund, subadvised by LSV Asset Management, ...
|
|
Thursday, February 19, 2026 09:33 PM
Turbocharger technology company Garrett Motion (NYSE:GTX) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 5.6% year on year to $891 million. The company expects the full year’s ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Garrett Motion is $19.38/share. The forecasts range from a low of $17.17 to a high of $22.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 18.65 | 18.80 | 18.115 | 18.23 | 1,892,645 |
| 09/03/26 | 18.21 | 18.58 | 17.51 | 18.44 | 2,572,540 |
| 06/03/26 | 18.46 | 18.64 | 18.12 | 18.46 | 1,348,446 |
| 05/03/26 | 19.19 | 19.58 | 18.45 | 18.87 | 2,366,500 |
| 04/03/26 | 19.22 | 19.589 | 19.21 | 19.52 | 2,303,611 |
| 03/03/26 | 19.51 | 19.59 | 18.78 | 19.09 | 2,708,200 |
| 02/03/26 | 19.63 | 20.23 | 19.54 | 20.06 | 2,204,752 |
| 27/02/26 | 20.15 | 20.47 | 20.05 | 20.36 | 2,065,018 |
| 26/02/26 | 20.34 | 20.53 | 20.00 | 20.46 | 2,002,600 |
| 25/02/26 | 20.20 | 20.485 | 20.10 | 20.30 | 2,333,900 |
|
|
||||
|
|
||||
|
|