| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.96▼ | 19.98▼ | 19.37▲ | 18.50▲ |
| MA10 | 19.89▲ | 20.02▼ | 19.76▲ | 19.12▲ | 18.91▲ |
| MA20 | 19.93▼ | 19.71▲ | 19.38▲ | 18.57▲ | 18.33▲ |
| MA50 | 20.01▼ | 19.33▲ | 19.30▲ | 18.92▲ | 15.16▲ |
| MA100 | 19.83▲ | 19.27▲ | 18.76▲ | 18.23▲ | 11.93▲ |
| MA200 | 19.43▲ | 18.72▲ | 18.31▲ | 15.92▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.069▲ | 0.164▲ | -0.146▼ |
| RSI | 44.884▼ | 62.262▲ | 63.590▲ | 63.343▲ | 61.410▲ |
| STOCH | 47.930 | 35.376 | 78.271 | 82.372▲ | 31.609 |
| WILL %R | -50.000 | -35.149 | -27.203 | -12.847▲ | -33.110 |
| CCI | 0.319 | -26.917 | 52.810 | 124.356▲ | 85.493 |
|
Monday, April 13, 2026 03:12 PM
Garrett Motion operates within the automotive technology sector, focusing on advanced turbocharging systems and related engineering solutions. The company develops components that support engine ...
|
|
Thursday, March 26, 2026 09:03 PM
Garrett Motion currently trades at $18.35 and has been a dream stock for shareholders. It’s returned 247% since March 2021, blowing past the S&P 500’s 66% gain. The company has also beaten the index ...
|
|
Thursday, March 12, 2026 02:36 AM
Alluvial Capital Management, an investment advisory firm, released its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Fund delivered an exceptional quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 19.77 | 20.28 | 19.375 | 19.91 | 1,915,757 |
| 16/04/26 | 19.03 | 19.36 | 18.965 | 19.28 | 1,679,237 |
| 15/04/26 | 19.27 | 19.31 | 18.77 | 19.03 | 1,511,339 |
| 14/04/26 | 19.37 | 19.40 | 19.13 | 19.27 | 1,259,548 |
| 13/04/26 | 19.21 | 19.385 | 18.935 | 19.35 | 1,439,933 |
| 10/04/26 | 19.50 | 19.62 | 19.28 | 19.48 | 1,269,562 |
| 09/04/26 | 19.01 | 19.42 | 18.90 | 19.41 | 2,096,924 |
| 08/04/26 | 19.50 | 19.50 | 18.75 | 19.04 | 1,925,905 |
| 07/04/26 | 18.19 | 18.28 | 17.80 | 18.10 | 1,332,875 |
| 06/04/26 | 18.22 | 18.41 | 18.145 | 18.32 | 1,536,080 |
|
|
||||
|
|
||||
|
|