| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.40▲ | 23.38▲ | 24.24▼ | 25.43▼ |
| MA10 | 23.45▲ | 23.35▲ | 23.45▲ | 25.06▼ | 26.23▼ |
| MA20 | 23.38▲ | 23.48▲ | 23.83▼ | 25.57▼ | 29.13▼ |
| MA50 | 23.34▲ | 23.95▼ | 24.73▼ | 26.53▼ | 24.07▼ |
| MA100 | 23.42▲ | 24.84▼ | 25.48▼ | 29.42▼ | 17.56▲ |
| MA200 | 23.77▼ | 25.52▼ | 25.80▼ | 25.25▼ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.050▲ | 0.023▲ | -0.207▼ | -1.043▼ |
| RSI | 75.422▲ | 50.510▲ | 42.570▼ | 31.462▼ | 39.646▼ |
| STOCH | 90.253▲ | 56.729 | 42.804 | 16.561▼ | 16.084▼ |
| WILL %R | -9.877▲ | -5.769▲ | -53.481 | -84.056▼ | -92.473▼ |
| CCI | 190.339▲ | 131.725▲ | -13.802 | -158.888▼ | -143.599▼ |
| ▲ RSI | $GTX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 01, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Wednesday, September 30, 2026 03:46 AM
GTX stock traded at EUR 23.30 at Lang & Schwarz on September 30, 2026 at 10:38 a.m. CEST, up 0.87 percent versus the prior close of EUR 23.10. Garrett Motion reported USD 976.00 million in ...
|
|
Monday, August 31, 2026 07:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 23.155 | 23.71 | 22.92 | 23.655 | 2,601,934 |
| 19/10/26 | 24.47 | 24.59 | 23.28 | 23.33 | 5,771,678 |
| 16/10/26 | 24.63 | 24.725 | 24.09 | 24.44 | 2,588,379 |
| 15/10/26 | 24.95 | 24.95 | 23.89 | 24.445 | 4,520,374 |
| 14/10/26 | 25.49 | 25.67 | 25.05 | 25.35 | 1,387,892 |
| 13/10/26 | 25.76 | 25.94 | 25.48 | 25.78 | 2,684,087 |
| 12/10/26 | 26.20 | 26.43 | 25.69 | 25.76 | 3,893,354 |
| 09/10/26 | 25.93 | 26.32 | 25.5501 | 26.24 | 1,249,297 |
| 08/10/26 | 25.80 | 25.99 | 25.50 | 25.75 | 2,131,927 |
| 07/10/26 | 25.63 | 26.00 | 25.10 | 25.87 | 3,548,072 |
|
|
||||
|
|
||||
|
|