| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.65▼ | 16.64▼ | 16.40▲ | 16.79▼ |
| MA10 | 16.66▼ | 16.67▼ | 16.65▼ | 16.38▲ | 15.38▲ |
| MA20 | 16.68▼ | 16.65▼ | 16.58▼ | 16.83▼ | 14.14▲ |
| MA50 | 16.68▼ | 16.47▲ | 16.35▲ | 15.07▲ | 11.49▲ |
| MA100 | 16.67▼ | 16.36▲ | 16.75▼ | 13.89▲ | 10.14▲ |
| MA200 | 16.61▼ | 16.81▼ | 16.38▲ | 11.86▲ | 8.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.024▼ | -0.008▼ | -0.171▼ | 0.214▲ |
| RSI | 23.212▼ | 44.077▼ | 50.325▲ | 55.444▲ | 67.902▲ |
| STOCH | 23.720 | 39.297 | 62.885 | 43.074 | 84.161▲ |
| WILL %R | -94.595▼ | -96.000▼ | -84.211▼ | -55.163 | -24.377▲ |
| CCI | -360.468▼ | -314.963▼ | -79.426 | -12.854 | 71.240 |
| MA | $GTX Price Crossed Below MA(26) | Set Alert |
|
Thursday, November 13, 2025 11:58 PM
Detailed price information for Garrett Motion Inc (GTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 07:15 AM
Garrett Motion (Nasdaq: GTX), a global leader in differentiated turbo, hybrid and zero-emission technologies for the automotive and industrial sectors, visits the Nasdaq MarketSite in Times Square. To ...
|
|
Monday, October 27, 2025 03:29 AM
In recent trading, shares of Garrett Motion Inc (Symbol: GTX) have crossed above the average analyst 12-month target price of $16.33, changing hands for $16.99/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.63 | 16.77 | 16.51 | 16.53 | 1,219,224 |
| 26/11/25 | 16.49 | 16.74 | 16.49 | 16.63 | 1,351,854 |
| 25/11/25 | 16.30 | 16.69 | 16.26 | 16.53 | 2,238,810 |
| 24/11/25 | 16.35 | 16.35 | 16.045 | 16.23 | 2,886,097 |
| 21/11/25 | 15.62 | 16.155 | 15.54 | 16.08 | 2,276,670 |
| 20/11/25 | 16.42 | 16.58 | 15.61 | 15.64 | 2,528,749 |
| 19/11/25 | 16.58 | 16.65 | 16.25 | 16.27 | 1,907,576 |
| 18/11/25 | 16.29 | 16.695 | 16.23 | 16.63 | 1,955,371 |
| 17/11/25 | 16.82 | 16.97 | 16.42 | 16.46 | 2,552,588 |
| 14/11/25 | 16.82 | 16.97 | 16.64 | 16.84 | 2,454,362 |
|
|
||||
|
|
||||
|
|