| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 17.06▼ | 17.06▼ | 16.77▲ | 16.61▲ |
| MA10 | 17.05▼ | 17.07▼ | 17.08▼ | 16.68▲ | 16.02▲ |
| MA20 | 17.06▼ | 17.06▼ | 16.93▲ | 16.53▲ | 14.60▲ |
| MA50 | 17.08▼ | 16.84▲ | 16.74▲ | 15.67▲ | 11.81▲ |
| MA100 | 17.08▼ | 16.73▲ | 16.59▲ | 14.40▲ | 10.30▲ |
| MA200 | 16.94▲ | 16.54▲ | 16.81▲ | 12.22▲ | 8.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.002▼ | -0.017▼ | 0.136▲ |
| RSI | 45.194▼ | 55.286▲ | 60.960▲ | 61.457▲ | 70.009▲ |
| STOCH | 23.591 | 42.803 | 60.341 | 50.400 | 79.878 |
| WILL %R | -70.588 | -72.727 | -32.000 | -15.900▲ | -15.158▲ |
| CCI | -27.451 | -113.735▼ | 22.072 | 175.209▲ | 67.153 |
| MA | $GTX Price Crossed Above MA(26) | Set Alert |
|
Friday, November 21, 2025 07:54 AM
Investors in Garrett Motion Inc (Symbol: GTX) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Monday, October 27, 2025 03:29 AM
In recent trading, shares of Garrett Motion Inc (Symbol: GTX) have crossed above the average analyst 12-month target price of $16.33, changing hands for $16.99/share. When a stock reaches the target ...
|
|
Wednesday, September 17, 2025 06:40 AM
The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Garrett Motion (GTX) one of those stocks right now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.09 | 17.17 | 16.98 | 17.05 | 2,476,802 |
| 11/12/25 | 16.74 | 17.20 | 16.70 | 17.09 | 5,278,751 |
| 10/12/25 | 16.59 | 16.94 | 16.55 | 16.71 | 2,098,321 |
| 09/12/25 | 16.58 | 16.79 | 16.37 | 16.52 | 1,606,954 |
| 08/12/25 | 16.63 | 16.725 | 16.365 | 16.46 | 1,470,574 |
| 05/12/25 | 16.75 | 16.77 | 16.53 | 16.57 | 1,218,960 |
| 04/12/25 | 16.65 | 16.825 | 16.50 | 16.75 | 1,806,245 |
| 03/12/25 | 17.22 | 17.24 | 16.51 | 16.72 | 3,539,715 |
| 02/12/25 | 16.58 | 16.61 | 16.30 | 16.46 | 1,345,637 |
| 01/12/25 | 16.32 | 16.50 | 16.255 | 16.50 | 2,504,226 |
|
|
||||
|
|
||||
|
|