| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.59▼ | 16.61▼ | 16.60▼ | 16.51▲ |
| MA10 | 16.58▼ | 16.64▼ | 16.57▼ | 16.57▼ | 15.97▲ |
| MA20 | 16.59▼ | 16.57▼ | 16.56▼ | 16.56▼ | 14.57▲ |
| MA50 | 16.63▼ | 16.62▼ | 16.55▼ | 15.48▲ | 11.80▲ |
| MA100 | 16.60▼ | 16.57▼ | 16.45▲ | 14.24▲ | 10.29▲ |
| MA200 | 16.58▼ | 16.47▲ | 16.82▼ | 12.11▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.003▲ | -0.089▼ | 0.103▲ |
| RSI | 33.849▼ | 45.474▼ | 46.813▼ | 53.876▲ | 67.606▲ |
| STOCH | 18.831▼ | 23.860 | 65.079 | 51.172 | 78.312 |
| WILL %R | -72.727 | -62.500 | -59.524 | -42.353 | -24.554▲ |
| CCI | -304.348▼ | -98.925 | -7.447 | 38.527 | 56.062 |
| MA | $GTX Price Crossed Below MA(7) | Set Alert |
|
Friday, November 21, 2025 07:54 AM
Investors in Garrett Motion Inc (Symbol: GTX) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Monday, October 27, 2025 03:29 AM
In recent trading, shares of Garrett Motion Inc (Symbol: GTX) have crossed above the average analyst 12-month target price of $16.33, changing hands for $16.99/share. When a stock reaches the target ...
|
|
Monday, October 27, 2025 12:12 AM
We recently published 10 of Wall Street’s Outperformers. Garrett Motion Inc. (NASDAQ:GTX) is one of the top-performing stocks last week. Garrett Motion soared by 33.25 percent week-on-week, hitting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 16.58 | 16.79 | 16.37 | 16.52 | 1,606,954 |
| 08/12/25 | 16.63 | 16.725 | 16.365 | 16.46 | 1,470,574 |
| 05/12/25 | 16.75 | 16.77 | 16.53 | 16.57 | 1,218,960 |
| 04/12/25 | 16.65 | 16.825 | 16.50 | 16.75 | 1,806,245 |
| 03/12/25 | 17.22 | 17.24 | 16.51 | 16.72 | 3,539,715 |
| 02/12/25 | 16.58 | 16.61 | 16.30 | 16.46 | 1,345,637 |
| 01/12/25 | 16.32 | 16.50 | 16.255 | 16.50 | 2,504,226 |
| 28/11/25 | 16.63 | 16.77 | 16.51 | 16.53 | 1,219,224 |
| 26/11/25 | 16.49 | 16.74 | 16.49 | 16.63 | 1,351,854 |
| 25/11/25 | 16.30 | 16.69 | 16.26 | 16.53 | 2,238,810 |
|
|
||||
|
|
||||
|
|