| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▼ | 17.51▼ | 17.45▼ | 17.49▼ | 17.16▲ |
| MA10 | 17.49▼ | 17.45▼ | 17.41▼ | 17.47▼ | 16.98▲ |
| MA20 | 17.53▼ | 17.39▼ | 17.47▼ | 17.12▲ | 15.29▲ |
| MA50 | 17.46▼ | 17.49▼ | 17.48▼ | 16.83▲ | 12.30▲ |
| MA100 | 17.38▲ | 17.49▼ | 17.28▲ | 14.99▲ | 10.55▲ |
| MA200 | 17.45▼ | 17.22▲ | 16.87▲ | 12.75▲ | 9.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.023▲ | 0.002▲ | -0.007▼ | 0.060▲ |
| RSI | 34.711▼ | 47.807▼ | 46.303▼ | 58.514▲ | 70.966▲ |
| STOCH | 5.259▼ | 78.268 | 83.259▲ | 73.027 | 80.897▲ |
| WILL %R | -84.211▼ | -30.769 | -30.769 | -35.185 | -9.308▲ |
| CCI | -149.460▼ | 33.388 | 46.314 | -6.445 | 62.804 |
| ▼ MACD | $GTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, January 01, 2026 12:29 PM
Turbocharger technology company Garrett Motion (NYSE:GTX) reported Q3 CY2025 results , with sales up 9.2% year on year to $902 million. The company’s full-year revenue guidance of $3.55 billion at the ...
|
|
Wednesday, December 10, 2025 11:14 AM
Investors are always looking for stocks that are poised to beat at earnings season and Garrett Motion Inc. (NYSE:GTX) may be one ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, JP Morgan initiated coverage of Garrett Motion (NasdaqGS:GTX) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.44 | 17.63 | 16.84 | 17.38 | 1,892,740 |
| 31/12/25 | 17.59 | 17.59 | 17.30 | 17.43 | 1,635,416 |
| 30/12/25 | 17.61 | 17.695 | 17.49 | 17.59 | 1,361,959 |
| 29/12/25 | 17.43 | 17.675 | 17.35 | 17.64 | 1,257,381 |
| 26/12/25 | 17.45 | 17.58 | 17.39 | 17.43 | 872,053 |
| 24/12/25 | 17.49 | 17.63 | 17.315 | 17.43 | 777,698 |
| 23/12/25 | 17.58 | 17.71 | 17.29 | 17.42 | 1,598,298 |
| 22/12/25 | 17.40 | 17.76 | 17.39 | 17.69 | 2,198,336 |
| 19/12/25 | 17.30 | 17.58 | 17.29 | 17.39 | 5,897,908 |
| 18/12/25 | 16.88 | 17.45 | 16.735 | 17.27 | 4,908,777 |
|
|
||||
|
|
||||
|
|