| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▲ | 17.57▼ | 17.56▼ | 17.35▲ | 15.43▲ |
| MA10 | 17.55▲ | 17.54▲ | 17.47▲ | 17.21▲ | 14.42▲ |
| MA20 | 17.58▼ | 17.48▲ | 17.51▲ | 15.25▲ | 13.31▲ |
| MA50 | 17.56▲ | 17.43▲ | 17.25▲ | 14.10▲ | 11.04▲ |
| MA100 | 17.47▲ | 17.25▲ | 16.27▲ | 13.03▲ | 9.91▲ |
| MA200 | 17.53▲ | 16.01▲ | 14.68▲ | 11.36▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | -0.010▼ | 0.188▲ | 0.376▲ |
| RSI | 49.304▼ | 54.575▲ | 58.017▲ | 74.662▲ | 78.986▲ |
| STOCH | 29.611 | 81.068▲ | 66.960 | 80.612▲ | 66.486 |
| WILL %R | -58.824 | -19.608▲ | -45.333 | -6.496▲ | -6.294▲ |
| CCI | -72.932 | 57.137 | 16.892 | 58.633 | 200.160▲ |
|
Wednesday, November 05, 2025 02:09 PM
Baird Global Industrial Conference (November 12, 2025) – Sean Deason, SVP and CFO, Craig Balis, Chief Technology Officer will host a company presentation and participate in investor meetings.
|
|
Monday, October 27, 2025 04:12 AM
We recently published 10 of Wall Street’s Outperformers. Garrett Motion Inc. (NASDAQ:GTX) is one of the top-performing stocks last week. Garrett Motion soared by 33.25 percent week-on-week, hitting a ...
|
|
Saturday, October 25, 2025 10:00 AM
We recently published 10 Stocks Beating Wall Street’s Bets. Garrett Motion Inc. (NASDAQ:GTX) is one of the best performers on Friday. Garrett Motion capped Friday’s trading soaring to a new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.23 | 17.66 | 17.13 | 17.55 | 2,953,322 |
| 06/11/25 | 17.49 | 17.905 | 17.27 | 17.30 | 3,124,470 |
| 05/11/25 | 17.22 | 17.65 | 17.055 | 17.46 | 3,268,813 |
| 04/11/25 | 17.16 | 17.325 | 17.07 | 17.15 | 4,339,961 |
| 03/11/25 | 16.94 | 17.44 | 16.8601 | 17.31 | 5,581,433 |
| 31/10/25 | 16.83 | 16.97 | 16.7024 | 16.94 | 2,678,084 |
| 30/10/25 | 17.07 | 17.195 | 16.84 | 16.85 | 3,883,099 |
| 29/10/25 | 17.43 | 17.57 | 16.92 | 17.08 | 6,104,715 |
| 28/10/25 | 17.24 | 17.44 | 16.875 | 17.43 | 4,741,345 |
| 27/10/25 | 17.04 | 17.53 | 16.80 | 17.05 | 7,534,508 |
|
|
||||
|
|
||||
|
|