Garrett Motion Inc (GTX) Stock Price

31.88 ▼ -0.48 (-1.48%)
Open: 32.115 Vol: 53.61K Day's range: 31.705 - 32.69 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▼ 32.01▼ 32.06▼ 31.78▲ 32.56▼
MA10 31.85▲ 32.14▼ 32.19▼ 31.88▲ 32.87▼
MA20 31.96▼ 32.22▼ 31.89▼ 32.81▼ 27.28▲
MA50 32.10▼ 31.86▲ 31.72▲ 32.58▼ 20.70▲
MA100 32.21▼ 31.69▲ 31.99▼ 26.26▲ 15.08▲
MA200 31.94▼ 32.23▼ 33.09▼ 21.68▲ 11.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.076▼ -0.021▼ -0.202▼ -0.024▼
RSI 44.910▼ 43.787▼ 48.960▼ 47.602▼ 66.864▲
STOCH 50.899     19.312▼ 36.895     50.240     61.244    
WILL %R -60.674     -82.234▼ -73.636     -54.430     -26.365    
CCI -39.470     -146.872▼ -103.328▼ 14.538     25.156    
Latest Filters Detected On GTX
RSI $GTX RSI(14) Crossed Below 50 Set Alert
MA $GTX Price Crossed Below MA(13) Set Alert
CDL $GTX Harami Candlestick Pattern Detected Set Alert
Garrett Motion Inc News
GTX historical stock data
date open high low close volume
22/07/26 32.115 32.69 31.69 31.88 1,581,229
21/07/26 31.86 32.43 31.58 32.36 1,442,516
20/07/26 31.40 32.14 31.07 31.34 2,502,229
17/07/26 30.69 32.00 30.08 31.77 2,027,755
16/07/26 31.25 31.99 31.05 31.56 1,543,008
15/07/26 31.46 32.07 31.17 31.84 1,528,714
14/07/26 32.28 32.51 31.385 31.68 1,592,785
13/07/26 32.05 32.065 31.03 31.50 1,457,846
10/07/26 32.25 32.66 32.10 32.30 1,057,673
09/07/26 32.57 32.95 32.44 32.57 1,724,547
Quote Details
52wk Low:12.264
52wk High:36.25
Vol:53.61K
Avg Vol(3m):52.7M
1Y Chng:+152.41%
1M Chng:-2.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.87B