| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▲ | 16.82▲ | 16.82▲ | 17.16▼ | 16.21▲ |
| MA10 | 16.81▲ | 16.82▲ | 16.87▼ | 17.26▼ | 14.79▲ |
| MA20 | 16.81▲ | 16.91▼ | 17.06▼ | 16.37▲ | 13.63▲ |
| MA50 | 16.81▲ | 17.16▼ | 17.32▼ | 14.51▲ | 11.21▲ |
| MA100 | 16.86▼ | 17.34▼ | 17.23▼ | 13.39▲ | 10.00▲ |
| MA200 | 17.06▼ | 17.22▼ | 15.31▲ | 11.55▲ | 8.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.019▼ | -0.088▼ | 0.357▲ |
| RSI | 58.462▲ | 40.667▼ | 37.353▼ | 62.520▲ | 72.436▲ |
| STOCH | 39.744 | 58.191 | 27.377 | 42.437 | 69.106 |
| WILL %R | 0.000▲ | -58.586 | -73.885 | -84.190▼ | -18.881▲ |
| CCI | 155.778▲ | 7.775 | -56.812 | -160.551▼ | 131.330▲ |
| CDL | $GTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:54 AM
Oaktree acquired nearly 3.7 million shares of TDS in the third quarter for an estimated $144.7 million. The transaction value represents 2.2% of 13F reportable assets under management (AUM) at quarter ...
|
|
Friday, November 14, 2025 06:22 AM
Oaktree Capital Management disclosed a new position in Core Scientific ( CORZ 7.79%), acquiring 6.4 million shares valued at approximately $114.8 million in the third quarter, according to an SEC ...
|
|
Friday, November 14, 2025 06:22 AM
Oaktree Capital Management disclosed a new position in Core Scientific ( CORZ 7.79%), acquiring 6.4 million shares valued at approximately $114.8 million in the third quarter, according to an SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.82 | 16.97 | 16.64 | 16.84 | 2,454,362 |
| 13/11/25 | 17.14 | 17.445 | 17.015 | 17.07 | 3,555,562 |
| 12/11/25 | 17.27 | 17.52 | 17.095 | 17.13 | 3,127,749 |
| 11/11/25 | 17.51 | 17.72 | 17.245 | 17.25 | 3,045,335 |
| 10/11/25 | 17.60 | 17.748 | 17.435 | 17.51 | 3,052,565 |
| 07/11/25 | 17.23 | 17.66 | 17.13 | 17.55 | 2,953,322 |
| 06/11/25 | 17.49 | 17.905 | 17.27 | 17.30 | 3,124,470 |
| 05/11/25 | 17.22 | 17.65 | 17.055 | 17.46 | 3,268,813 |
| 04/11/25 | 17.16 | 17.325 | 17.07 | 17.15 | 4,339,961 |
| 03/11/25 | 16.94 | 17.44 | 16.8601 | 17.31 | 5,581,433 |
|
|
||||
|
|
||||
|
|