| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▼ | 17.48▼ | 17.48▼ | 17.03▲ | 16.72▲ |
| MA10 | 17.52▼ | 17.47▼ | 17.40▼ | 16.90▲ | 16.47▲ |
| MA20 | 17.51▼ | 17.40▼ | 17.18▲ | 16.70▲ | 14.82▲ |
| MA50 | 17.48▼ | 17.08▲ | 17.02▲ | 16.05▲ | 11.98▲ |
| MA100 | 17.42▼ | 16.98▲ | 16.79▲ | 14.61▲ | 10.38▲ |
| MA200 | 17.20▲ | 16.78▲ | 16.76▲ | 12.41▲ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | 0.024▲ | 0.019▲ | 0.123▲ |
| RSI | 29.190▼ | 53.731▲ | 61.036▲ | 64.807▲ | 71.340▲ |
| STOCH | 44.673 | 78.266 | 87.457▲ | 67.709 | 79.405 |
| WILL %R | -90.476▼ | -63.333 | -23.171▲ | -14.844▲ | -9.130▲ |
| CCI | -240.000▼ | -4.743 | 57.585 | 180.846▲ | 72.741 |
|
Tuesday, December 02, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, November 21, 2025 07:54 AM
Investors in Garrett Motion Inc (Symbol: GTX) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Monday, October 27, 2025 03:29 AM
In recent trading, shares of Garrett Motion Inc (Symbol: GTX) have crossed above the average analyst 12-month target price of $16.33, changing hands for $16.99/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 17.30 | 17.58 | 17.29 | 17.39 | 5,897,908 |
| 18/12/25 | 16.88 | 17.45 | 16.735 | 17.27 | 4,908,777 |
| 17/12/25 | 17.15 | 17.17 | 16.705 | 16.78 | 2,417,500 |
| 16/12/25 | 16.90 | 17.10 | 16.68 | 16.85 | 1,629,843 |
| 15/12/25 | 17.15 | 17.25 | 16.85 | 16.87 | 1,945,116 |
| 12/12/25 | 17.09 | 17.17 | 16.98 | 17.05 | 2,476,802 |
| 11/12/25 | 16.74 | 17.20 | 16.70 | 17.09 | 5,278,751 |
| 10/12/25 | 16.59 | 16.94 | 16.55 | 16.71 | 2,098,321 |
| 09/12/25 | 16.58 | 16.79 | 16.37 | 16.52 | 1,606,954 |
| 08/12/25 | 16.63 | 16.725 | 16.365 | 16.46 | 1,470,574 |
|
|
||||
|
|
||||
|
|