| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.06▲ | 19.02▲ | 18.60▲ | 17.97▲ |
| MA10 | 19.13▲ | 19.01▲ | 18.99▲ | 18.34▲ | 18.81▲ |
| MA20 | 19.09▲ | 18.95▲ | 18.56▲ | 17.99▲ | 18.14▲ |
| MA50 | 19.02▲ | 18.49▲ | 18.33▲ | 18.77▲ | 14.97▲ |
| MA100 | 18.99▲ | 18.29▲ | 18.12▲ | 18.05▲ | 11.82▲ |
| MA200 | 18.61▲ | 18.08▲ | 18.30▲ | 15.65▲ | 9.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.059▲ | 0.173▲ | -0.251▼ |
| RSI | 62.626▲ | 65.467▲ | 68.217▲ | 58.244▲ | 58.808▲ |
| STOCH | 87.503▲ | 72.219 | 79.057 | 76.046 | 23.935 |
| WILL %R | -6.250▲ | -3.125▲ | -6.897▲ | -13.208▲ | -49.723 |
| CCI | 111.111▲ | 177.198▲ | 65.217 | 146.137▲ | 21.806 |
| ▲ MACD | $GTX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 07, 2026 11:27 PM
Garrett Motion Inc. (Nasdaq: GTX), a global leader in differentiated turbocharging and electrification technologies, is showcasing its breakthrough oil-free centrifugal compressors engineered for data ...
|
|
Tuesday, April 07, 2026 10:12 PM
PLYMOUTH, Mich., April 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: GTX), a global leader in differentiated turbocharging and electrification technologies, is showcasing its breakthrough oil-free centrifuga ...
|
|
Sunday, March 29, 2026 08:34 PM
Let’s dig into the relative performance of Garrett Motion (NASDAQ:GTX) and its peers as we unravel the now-completed Q4 electrical systems earnings season. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 19.01 | 19.16 | 18.90 | 19.15 | 798,488 |
| 08/04/26 | 19.50 | 19.50 | 18.75 | 19.04 | 1,925,905 |
| 07/04/26 | 18.19 | 18.28 | 17.80 | 18.10 | 1,332,875 |
| 06/04/26 | 18.22 | 18.41 | 18.145 | 18.32 | 1,536,080 |
| 02/04/26 | 18.16 | 18.475 | 18.08 | 18.41 | 1,665,517 |
| 01/04/26 | 18.63 | 18.71 | 18.46 | 18.60 | 1,917,700 |
| 31/03/26 | 17.85 | 18.33 | 17.72 | 18.17 | 2,142,849 |
| 30/03/26 | 17.76 | 17.77 | 17.40 | 17.51 | 1,548,078 |
| 27/03/26 | 18.25 | 18.39 | 17.665 | 17.76 | 1,503,683 |
| 26/03/26 | 18.18 | 18.545 | 18.0901 | 18.34 | 2,128,625 |
|
|
||||
|
|
||||
|
|