| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▲ | 20.00▲ | 19.98▲ | 19.66▲ | 19.53▲ |
| MA10 | 20.06▲ | 19.92▲ | 19.68▲ | 20.10▲ | 18.69▲ |
| MA20 | 20.00▲ | 19.60▲ | 19.25▲ | 19.27▲ | 17.58▲ |
| MA50 | 19.93▲ | 19.17▲ | 19.94▲ | 18.40▲ | 13.83▲ |
| MA100 | 19.68▲ | 19.98▲ | 19.60▲ | 16.97▲ | 11.31▲ |
| MA200 | 19.25▲ | 19.49▲ | 18.98▲ | 14.47▲ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.054▲ | 0.173▲ | -0.042▼ | 0.099▲ |
| RSI | 81.141▲ | 78.265▲ | 67.249▲ | 59.285▲ | 66.954▲ |
| STOCH | 87.094▲ | 89.118▲ | 95.253▲ | 55.017 | 71.225 |
| WILL %R | -13.580▲ | -4.527▲ | -3.427▲ | -31.856 | -21.464▲ |
| CCI | 200.351▲ | 169.034▲ | 115.865▲ | 24.279 | 116.419▲ |
|
Tuesday, February 24, 2026 04:13 AM
Bank of America Global Automotive Summit (March 18, 2026) – Craig Balis, Chief Technology Officer and our Investor Relations team will host a company presentation and participate in investor meetings.
|
|
Friday, February 20, 2026 05:22 AM
Turbocharger technology company Garrett Motion (NYSE:GTX) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 5.6% year on year to $891 million. The company expects the full year’s ...
|
|
Thursday, February 19, 2026 07:56 AM
Garrett Motion Inc (NASDAQ:GTX) posted better-than-expected fourth-quarter and full-year 2025 results, but its shares slid more than 12% in premarket trading to $18.11, retreating from a 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 19.46 | 20.32 | 19.305 | 20.27 | 2,367,249 |
| 23/02/26 | 18.72 | 19.28 | 18.665 | 19.28 | 0 |
| 20/02/26 | 19.55 | 19.63 | 18.51 | 18.90 | 4,481,866 |
| 19/02/26 | 18.06 | 19.46 | 17.80 | 19.275 | 5,610,226 |
| 18/02/26 | 20.72 | 21.39 | 20.575 | 20.59 | 3,498,244 |
| 17/02/26 | 21.10 | 21.3812 | 20.50 | 20.62 | 2,267,249 |
| 13/02/26 | 20.56 | 21.4247 | 20.535 | 21.25 | 3,170,933 |
| 12/02/26 | 20.84 | 21.21 | 20.535 | 20.60 | 2,486,893 |
| 11/02/26 | 19.59 | 20.94 | 19.57 | 20.80 | 4,210,823 |
| 10/02/26 | 19.26 | 19.54 | 19.10 | 19.42 | 1,418,715 |
|
|
||||
|
|
||||
|
|