| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▲ | 34.35▲ | 34.38▲ | 34.26▲ | 33.42▲ |
| MA10 | 34.25▲ | 34.46▲ | 34.49▲ | 33.53▲ | 30.72▲ |
| MA20 | 34.27▲ | 34.53▼ | 34.40▲ | 33.11▲ | 24.82▲ |
| MA50 | 34.38▲ | 34.54▼ | 34.06▲ | 28.09▲ | 19.13▲ |
| MA100 | 34.53▼ | 33.93▲ | 33.08▲ | 23.44▲ | 14.12▲ |
| MA200 | 34.45▲ | 33.00▲ | 32.44▲ | 19.64▲ | 11.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.040▼ | -0.047▼ | -0.165▼ | 1.016▲ |
| RSI | 62.226▲ | 50.652▲ | 52.924▲ | 65.930▲ | 81.107▲ |
| STOCH | 68.024 | 19.594▼ | 33.501 | 80.121▲ | 92.524▲ |
| WILL %R | -12.500▲ | -62.832 | -47.020 | -16.512▲ | -3.989▲ |
| CCI | 203.870▲ | -53.790 | -18.413 | 102.206▲ | 84.245 |
| ▲ GAP | $GTX Open Gap Up %2 | Set Alert |
|
Wednesday, June 10, 2026 05:32 AM
Garrett Motion’s rally, valuation debate, cash flow strength, auto technology exposure, hybrid demand, industrial opportunities, and key risks.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Garrett Motion Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 34.80 | 35.20 | 34.07 | 34.49 | 1,763,735 |
| 18/06/26 | 34.60 | 34.74 | 33.69 | 34.32 | 2,126,692 |
| 17/06/26 | 34.58 | 34.91 | 33.585 | 33.76 | 2,347,981 |
| 16/06/26 | 34.45 | 35.055 | 34.12 | 34.61 | 2,213,970 |
| 15/06/26 | 34.33 | 34.50 | 33.63 | 34.13 | 1,829,994 |
| 12/06/26 | 33.83 | 34.42 | 33.36 | 33.56 | 2,122,748 |
| 11/06/26 | 32.41 | 33.57 | 31.96 | 33.40 | 2,500,712 |
| 10/06/26 | 32.60 | 33.1499 | 31.73 | 31.98 | 2,223,833 |
| 09/06/26 | 32.995 | 33.3599 | 31.32 | 32.81 | 2,782,869 |
| 08/06/26 | 32.04 | 32.7319 | 31.82 | 32.25 | 2,389,034 |
|
|
||||
|
|
||||
|
|