| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.13▲ | 19.16▲ | 19.28▼ | 18.38▲ |
| MA10 | 19.29▲ | 19.14▲ | 19.10▲ | 18.97▲ | 18.85▲ |
| MA20 | 19.19▲ | 19.05▲ | 19.10▲ | 18.44▲ | 18.30▲ |
| MA50 | 19.14▲ | 19.10▲ | 19.13▲ | 18.89▲ | 15.15▲ |
| MA100 | 19.09▲ | 19.04▲ | 18.63▲ | 18.19▲ | 11.93▲ |
| MA200 | 19.07▲ | 18.61▲ | 18.25▲ | 15.88▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.028▲ | 0.018▲ | 0.141▲ | -0.186▼ |
| RSI | 67.116▲ | 61.939▲ | 57.777▲ | 57.557▲ | 58.883▲ |
| STOCH | 81.435▲ | 43.458 | 72.906 | 84.145▲ | 29.296 |
| WILL %R | -22.642▲ | -14.458▲ | -10.345▲ | -15.315▲ | -46.882 |
| CCI | 49.636 | 167.914▲ | 150.100▲ | 64.645 | 44.642 |
| MA | $GTX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 19.03 | 19.36 | 18.965 | 19.28 | 1,679,237 |
| 15/04/26 | 19.27 | 19.31 | 18.77 | 19.03 | 1,511,339 |
| 14/04/26 | 19.37 | 19.40 | 19.13 | 19.27 | 1,259,548 |
| 13/04/26 | 19.21 | 19.385 | 18.935 | 19.35 | 1,439,933 |
| 10/04/26 | 19.50 | 19.62 | 19.28 | 19.48 | 1,269,562 |
| 09/04/26 | 19.01 | 19.42 | 18.90 | 19.41 | 2,096,924 |
| 08/04/26 | 19.50 | 19.50 | 18.75 | 19.04 | 1,925,905 |
| 07/04/26 | 18.19 | 18.28 | 17.80 | 18.10 | 1,332,875 |
| 06/04/26 | 18.22 | 18.41 | 18.145 | 18.32 | 1,536,080 |
| 02/04/26 | 18.16 | 18.475 | 18.08 | 18.41 | 1,665,517 |
|
|
||||
|
|
||||
|
|