| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.38▼ | 10.40▼ | 10.34▲ | 10.49▼ |
| MA10 | 10.38▼ | 10.40▼ | 10.38▼ | 10.25▲ | 10.50▼ |
| MA20 | 10.38▼ | 10.39▼ | 10.40▼ | 10.62▼ | 9.75▲ |
| MA50 | 10.40▼ | 10.36▲ | 10.32▲ | 10.17▲ | 9.01▲ |
| MA100 | 10.39▼ | 10.31▲ | 10.41▼ | 9.69▲ | 8.78▲ |
| MA200 | 10.40▼ | 10.46▼ | 10.98▼ | 9.03▲ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.005▼ | -0.068▼ | 0.055▲ |
| RSI | 46.268▼ | 48.410▼ | 50.391▲ | 47.896▼ | 55.599▲ |
| STOCH | 31.389 | 33.711 | 56.592 | 46.462 | 67.483 |
| WILL %R | -53.333 | -50.000 | -60.656 | -71.488 | -33.728 |
| CCI | -63.543 | -66.203 | -46.926 | 5.699 | 33.757 |
| MA | $GTX Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 14, 2025 05:49 AM
Garrett Motion Inc. ( NASDAQ:GTX ) shareholders have seen the share price descend 14% over the month. But at least ...
|
|
Sunday, May 25, 2025 03:31 AM
In this article, we are going to take a look at where Garrett Motion Inc. (NYSE:GTX) stands against other most undervalued small-cap stocks to invest in. On January 24, Raymond James Investment ...
|
|
Thursday, May 22, 2025 10:37 AM
Yesterday, shares of Garrett Motion (NASDAQ: GTX) fell 10% after the company announced a big secondary offering. Today, the stock is making back most of what it lost. Shares of Garrett Motion are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.49 | 10.495 | 10.31 | 10.375 | 807,641 |
| 13/06/25 | 10.32 | 10.56 | 10.255 | 10.31 | 1,045,240 |
| 12/06/25 | 10.16 | 10.525 | 10.13 | 10.46 | 1,899,938 |
| 11/06/25 | 10.38 | 10.4292 | 10.19 | 10.22 | 1,267,400 |
| 10/06/25 | 10.315 | 10.48 | 10.305 | 10.335 | 1,206,227 |
| 09/06/25 | 10.19 | 10.28 | 10.12 | 10.23 | 1,363,648 |
| 06/06/25 | 10.23 | 10.30 | 10.08 | 10.19 | 2,787,993 |
| 05/06/25 | 10.14 | 10.29 | 10.04 | 10.15 | 1,631,139 |
| 04/06/25 | 10.14 | 10.28 | 10.03 | 10.13 | 1,867,926 |
| 03/06/25 | 10.19 | 10.355 | 10.12 | 10.14 | 1,937,083 |
|
|
||||
|
|
||||
|
|