| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.14▼ | 13.15▼ | 13.22▼ | 13.07▲ |
| MA10 | 13.12▼ | 13.16▼ | 13.20▼ | 13.15▼ | 12.67▲ |
| MA20 | 13.15▼ | 13.21▼ | 13.22▼ | 13.13▼ | 11.74▲ |
| MA50 | 13.17▼ | 13.22▼ | 13.15▼ | 12.54▲ | 9.95▲ |
| MA100 | 13.19▼ | 13.13▼ | 13.14▼ | 11.54▲ | 9.33▲ |
| MA200 | 13.23▼ | 13.14▼ | 12.98▲ | 10.31▲ | 8.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.023▼ | -0.041▼ | 0.117▲ |
| RSI | 33.556▼ | 38.667▼ | 41.025▼ | 54.374▲ | 67.145▲ |
| STOCH | 19.312▼ | 27.413 | 12.660▼ | 62.614 | 86.578▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -10.773▲ |
| CCI | -124.165▼ | -163.987▼ | -139.305▼ | -0.866 | 73.409 |
|
Monday, August 25, 2025 11:20 PM
We came across a bullish thesis on Garrett Motion Inc. on Stock Analysis Compilation’s Substack. In this article, we will summarize the bulls’ thesis on GTX. Garrett Motion Inc.’s share was trading at ...
|
|
Friday, August 08, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank boosted its holdings in shares of Garrett Motion Inc. (NYSE:GTX – Free Report) by 128.9% during the first quarter, Holdings Channel reports. The institutional ...
|
|
Thursday, August 07, 2025 06:40 AM
Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Has Garrett Motion (GTX) been one of those stocks this year? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 13.28 | 13.31 | 13.07 | 13.09 | 1,749,449 |
| 11/09/25 | 13.26 | 13.435 | 13.15 | 13.36 | 3,058,218 |
| 10/09/25 | 13.30 | 13.505 | 13.105 | 13.21 | 2,232,656 |
| 09/09/25 | 13.165 | 13.255 | 13.09 | 13.24 | 1,917,257 |
| 08/09/25 | 13.15 | 13.215 | 12.95 | 13.21 | 2,233,637 |
| 05/09/25 | 13.16 | 13.31 | 12.995 | 13.08 | 1,319,196 |
| 04/09/25 | 12.99 | 13.19 | 12.85 | 13.18 | 2,773,841 |
| 03/09/25 | 13.11 | 13.27 | 12.89 | 12.97 | 1,915,068 |
| 02/09/25 | 12.80 | 13.145 | 12.77 | 13.12 | 2,870,802 |
| 29/08/25 | 13.07 | 13.135 | 12.75 | 12.99 | 2,038,665 |
|
|
||||
|
|
||||
|
|