| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▼ | 33.51▼ | 33.59▼ | 31.49▲ | 28.03▲ |
| MA10 | 33.36▼ | 33.64▼ | 33.54▼ | 31.04▲ | 23.27▲ |
| MA20 | 33.47▼ | 33.50▼ | 32.45▲ | 27.88▲ | 21.05▲ |
| MA50 | 33.60▼ | 31.75▲ | 31.52▲ | 22.36▲ | 16.85▲ |
| MA100 | 33.57▼ | 31.49▲ | 29.84▲ | 20.61▲ | 12.89▲ |
| MA200 | 32.63▲ | 29.52▲ | 25.48▲ | 17.72▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.151▼ | 0.032▲ | 0.251▲ | 1.361▲ |
| RSI | 35.100▼ | 55.860▲ | 63.996▲ | 79.986▲ | 84.159▲ |
| STOCH | 27.541 | 25.060 | 61.307 | 74.186 | 90.562▲ |
| WILL %R | -75.556▼ | -80.916▼ | -28.726 | -11.242▲ | -6.003▲ |
| CCI | -108.040▼ | -148.395▼ | 9.015 | 144.655▲ | 176.066▲ |
| CDL | $GTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 04:22 AM
Garrett Motion Inc. (Nasdaq: GTX) , a global leader in differentiated turbocharging and electrification technologies, extends a reminder to investors, analysts, and other stakeholders to join its 2026 ...
|
|
Tuesday, May 19, 2026 04:22 AM
Garrett Motion Inc. (Nasdaq: GTX) , a global leader in differentiated turbocharging and electrification technologies, extends a reminder to investors, analysts, and other stakeholders to join its 2026 ...
|
|
Monday, May 18, 2026 06:48 AM
Garrett Motion Inc. (Nasdaq: GTX) ("Garrett" or the "Company"), a global leader in differentiated turbocharging and electrification technologies for mobility and industrial applications, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 33.758 | 34.34 | 33.16 | 33.29 | 2,772,165 |
| 21/05/26 | 30.50 | 33.37 | 30.46 | 33.22 | 4,203,478 |
| 20/05/26 | 29.93 | 30.72 | 29.61 | 30.70 | 3,480,722 |
| 19/05/26 | 29.94 | 30.27 | 29.15 | 29.86 | 3,121,805 |
| 18/05/26 | 31.45 | 31.54 | 30.335 | 30.38 | 2,141,360 |
| 15/05/26 | 31.14 | 31.72 | 30.815 | 30.98 | 2,022,488 |
| 14/05/26 | 31.71 | 32.44 | 31.395 | 31.87 | 3,068,776 |
| 13/05/26 | 29.79 | 31.58 | 29.56 | 31.35 | 4,288,951 |
| 12/05/26 | 29.12 | 29.89 | 28.891 | 29.57 | 3,586,591 |
| 11/05/26 | 28.65 | 29.43 | 28.65 | 29.14 | 2,589,374 |
|
|
||||
|
|
||||
|
|