| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▼ | 20.95▲ | 20.94▲ | 20.34▲ | 19.31▲ |
| MA10 | 21.02▼ | 20.92▲ | 20.79▲ | 19.85▲ | 18.88▲ |
| MA20 | 20.98▲ | 20.76▲ | 20.63▲ | 19.17▲ | 18.55▲ |
| MA50 | 20.94▲ | 20.44▲ | 20.09▲ | 19.02▲ | 15.35▲ |
| MA100 | 20.80▲ | 20.00▲ | 19.53▲ | 18.43▲ | 12.05▲ |
| MA200 | 20.65▲ | 19.43▲ | 18.72▲ | 16.16▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.013▲ | 0.205▲ | -0.026▼ |
| RSI | 57.533▲ | 69.222▲ | 70.034▲ | 71.770▲ | 64.970▲ |
| STOCH | 64.360 | 83.625▲ | 91.330▲ | 84.647▲ | 46.606 |
| WILL %R | -41.176 | -10.448▲ | -8.046▲ | -2.134▲ | -9.065▲ |
| CCI | 31.506 | 106.995▲ | 114.965▲ | 149.387▲ | 137.423▲ |
|
Monday, April 13, 2026 03:12 PM
Garrett Motion operates within the automotive technology sector, focusing on advanced turbocharging systems and related engineering solutions. The company develops components that support engine ...
|
|
Friday, March 27, 2026 09:54 AM
Garrett Motion remains attractively valued after Q4 2025, with strong revenue growth and disciplined capital allocation supporting a positive outlook. GTX reported 5.6% yoy revenue growth to $891M and ...
|
|
Friday, March 20, 2026 08:46 AM
Oaktree Capital Management, led by the famous Howard Marks, cut nearly half its Garrett Motion position in Q4, but this isn't a fund walking away. They still hold $298 million worth of shares — enough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 20.54 | 21.08 | 20.41 | 21.01 | 1,718,445 |
| 23/04/26 | 20.44 | 20.82 | 20.21 | 20.54 | 1,872,234 |
| 22/04/26 | 20.07 | 20.55 | 20.06 | 20.34 | 2,392,088 |
| 21/04/26 | 19.99 | 20.13 | 19.675 | 19.88 | 1,384,861 |
| 20/04/26 | 19.91 | 20.09 | 19.78 | 19.94 | 1,269,324 |
| 17/04/26 | 19.77 | 20.28 | 19.375 | 19.91 | 1,915,757 |
| 16/04/26 | 19.03 | 19.36 | 18.965 | 19.28 | 1,679,237 |
| 15/04/26 | 19.27 | 19.31 | 18.77 | 19.03 | 1,511,339 |
| 14/04/26 | 19.37 | 19.40 | 19.13 | 19.27 | 1,259,548 |
| 13/04/26 | 19.21 | 19.385 | 18.935 | 19.35 | 1,439,933 |
|
|
||||
|
|
||||
|
|