| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.44▲ | 19.43▲ | 18.87▲ | 18.04▲ |
| MA10 | 19.42▲ | 19.43▲ | 19.41▲ | 18.48▲ | 18.84▲ |
| MA20 | 19.45▲ | 19.40▲ | 19.22▲ | 18.09▲ | 18.16▲ |
| MA50 | 19.41▲ | 18.94▲ | 18.68▲ | 18.81▲ | 14.98▲ |
| MA100 | 19.41▲ | 18.63▲ | 18.36▲ | 18.08▲ | 11.83▲ |
| MA200 | 19.24▲ | 18.28▲ | 18.26▲ | 15.70▲ | 9.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.004▼ | 0.214▲ | -0.230▼ |
| RSI | 59.745▲ | 62.716▲ | 67.925▲ | 60.891▲ | 59.932▲ |
| STOCH | 27.589 | 57.541 | 66.447 | 78.044 | 25.137 |
| WILL %R | -25.000▲ | -41.176 | -19.858▲ | -6.306▲ | -42.510 |
| CCI | 42.424 | 5.190 | 60.457 | 169.950▲ | 34.781 |
|
Friday, April 10, 2026 05:45 AM
Garrett Motion Inc. (Nasdaq: GTX) , a global leader in differentiated turbocharging and electrification technologies, today announced that it will publish its first‑quarter financial results on ...
|
|
Tuesday, April 07, 2026 11:27 PM
Garrett Motion Inc. (Nasdaq: GTX), a global leader in differentiated turbocharging and electrification technologies, is showcasing its breakthrough oil-free centrifugal compressors engineered for data ...
|
|
Tuesday, April 07, 2026 10:12 PM
PLYMOUTH, Mich., April 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: GTX), a global leader in differentiated turbocharging and electrification technologies, is showcasing its breakthrough oil-free centrifuga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.50 | 19.62 | 19.28 | 19.48 | 1,269,562 |
| 09/04/26 | 19.01 | 19.42 | 18.90 | 19.41 | 2,096,924 |
| 08/04/26 | 19.50 | 19.50 | 18.75 | 19.04 | 1,925,905 |
| 07/04/26 | 18.19 | 18.28 | 17.80 | 18.10 | 1,332,875 |
| 06/04/26 | 18.22 | 18.41 | 18.145 | 18.32 | 1,536,080 |
| 02/04/26 | 18.16 | 18.475 | 18.08 | 18.41 | 1,665,517 |
| 01/04/26 | 18.63 | 18.71 | 18.46 | 18.60 | 1,917,700 |
| 31/03/26 | 17.85 | 18.33 | 17.72 | 18.17 | 2,142,849 |
| 30/03/26 | 17.76 | 17.77 | 17.40 | 17.51 | 1,548,078 |
| 27/03/26 | 18.25 | 18.39 | 17.665 | 17.76 | 1,503,683 |
|
|
||||
|
|
||||
|
|