| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▲ | 13.01▲ | 13.01▲ | 12.89▲ | 12.88▲ |
| MA10 | 13.01▲ | 12.99▲ | 12.99▲ | 12.73▲ | 11.88▲ |
| MA20 | 13.01▲ | 12.99▲ | 12.95▲ | 12.75▲ | 11.11▲ |
| MA50 | 12.99▲ | 12.90▲ | 12.77▲ | 11.56▲ | 9.65▲ |
| MA100 | 12.98▲ | 12.76▲ | 12.78▲ | 10.74▲ | 9.17▲ |
| MA200 | 12.96▲ | 12.80▲ | 12.35▲ | 9.85▲ | 8.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.041▼ | 0.202▲ |
| RSI | 63.507▲ | 59.767▲ | 60.289▲ | 68.408▲ | 69.100▲ |
| STOCH | 56.162 | 64.725 | 53.258 | 61.356 | 88.161▲ |
| WILL %R | 0.000▲ | -4.000▲ | -25.000▲ | -14.894▲ | -7.467▲ |
| CCI | 182.456▲ | 124.065▲ | 67.684 | 115.484▲ | 106.544▲ |
| MA | $GTX Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 01:11 AM
Howard Marks (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights into his inve ...
|
|
Thursday, August 14, 2025 01:11 AM
Howard Marks (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights into his inve ...
|
|
Wednesday, August 13, 2025 01:59 PM
GRCE READ THE FULL GRCE RESEARCH REPORT Grace Therapeutics, Inc (NASDAQ:GRCE) reported first quarter fiscal year 2026 results highlighting the recent submission of its new drug application (NDA) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 12.95 | 13.06 | 12.925 | 13.04 | 5,565,565 |
| 18/08/25 | 12.85 | 13.12 | 12.84 | 12.97 | 3,913,604 |
| 15/08/25 | 12.94 | 13.046 | 12.79 | 12.85 | 2,757,228 |
| 14/08/25 | 12.63 | 12.98 | 12.48 | 12.88 | 3,017,110 |
| 13/08/25 | 12.65 | 12.885 | 12.44 | 12.70 | 7,679,582 |
| 12/08/25 | 12.60 | 12.765 | 12.49 | 12.56 | 4,435,172 |
| 11/08/25 | 12.67 | 12.77 | 12.44 | 12.47 | 1,759,773 |
| 08/08/25 | 12.69 | 12.91 | 12.605 | 12.66 | 2,451,262 |
| 07/08/25 | 12.63 | 12.78 | 12.5401 | 12.63 | 1,493,020 |
| 06/08/25 | 12.75 | 12.82 | 12.55 | 12.57 | 2,318,362 |
|
|
||||
|
|
||||
|
|