| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.35▼ | 5.36▼ | 5.18▲ | 4.82▲ |
| MA10 | 5.31▲ | 5.38▼ | 5.44▼ | 4.93▲ | 4.77▲ |
| MA20 | 5.33▼ | 5.44▼ | 5.37▼ | 4.85▲ | 5.17▲ |
| MA50 | 5.37▼ | 5.24▲ | 5.00▲ | 4.84▲ | 4.48▲ |
| MA100 | 5.44▼ | 4.99▲ | 4.88▲ | 5.18▲ | 5.06▲ |
| MA200 | 5.37▼ | 4.86▲ | 4.81▲ | 4.68▲ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.032▼ | -0.034▼ | 0.084▲ | -0.064▼ |
| RSI | 45.885▼ | 45.057▼ | 56.509▲ | 60.294▲ | 55.245▲ |
| STOCH | 31.620 | 10.554▼ | 17.258▼ | 73.785 | 33.159 |
| WILL %R | -37.500 | -83.333▼ | -74.627 | -20.502▲ | -47.644 |
| CCI | -32.749 | -128.289▼ | -136.828▼ | 165.150▲ | 16.856 |
|
Friday, December 12, 2025 02:42 PM
The net proceeds from the Additional Notes are being used (i) to redeem a portion of Gray’s 10.500% senior secured first lien notes due 2029, (ii) to pay fees and expenses in connection with the ...
|
|
Thursday, December 11, 2025 02:47 AM
A number of stocks jumped in the afternoon session after the Federal Reserve cut interest rates by 25 basis points, signaling a potential boost for consumer spending.
|
|
Monday, December 08, 2025 04:47 AM
Pursuant to the Purchase Agreements, the Additional Notes will be issued at 102.000% of par plus accrued interest from and including July 18, 2025. The Offering is expected to close on December 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.575 | 5.575 | 5.28 | 5.33 | 990,132 |
| 11/12/25 | 5.27 | 5.55 | 5.22 | 5.53 | 1,262,200 |
| 10/12/25 | 4.99 | 5.30 | 4.94 | 5.26 | 2,459,900 |
| 09/12/25 | 4.775 | 4.97 | 4.775 | 4.96 | 910,141 |
| 08/12/25 | 4.67 | 4.859 | 4.61 | 4.83 | 782,674 |
| 05/12/25 | 4.62 | 4.655 | 4.575 | 4.59 | 913,500 |
| 04/12/25 | 4.77 | 4.80 | 4.655 | 4.66 | 784,581 |
| 03/12/25 | 4.68 | 4.8665 | 4.668 | 4.82 | 689,802 |
| 02/12/25 | 4.76 | 4.76 | 4.62 | 4.63 | 723,100 |
| 01/12/25 | 4.85 | 4.90 | 4.68 | 4.73 | 996,000 |
|
|
||||
|
|
||||
|
|