| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.98▼ | 4.91▼ | 4.42▲ | 4.70▲ |
| MA10 | 4.94▼ | 4.83▲ | 4.54▲ | 4.50▲ | 4.64▲ |
| MA20 | 5.00▼ | 4.50▲ | 4.38▲ | 4.80▲ | 4.19▲ |
| MA50 | 4.89▼ | 4.41▲ | 4.44▲ | 4.57▲ | 4.28▲ |
| MA100 | 4.54▲ | 4.45▲ | 4.68▲ | 4.25▲ | 5.48▼ |
| MA200 | 4.36▲ | 4.70▲ | 4.91▼ | 4.17▲ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.059▲ | 0.097▲ | -0.064▼ | 0.067▲ |
| RSI | 38.353▼ | 63.811▲ | 64.506▲ | 54.118▲ | 55.987▲ |
| STOCH | 0.833▼ | 82.959▲ | 84.279▲ | 29.870 | 58.477 |
| WILL %R | -100.000▼ | -27.317 | -18.729▲ | -27.895 | -37.727 |
| CCI | -147.747▼ | 48.883 | 91.373 | 34.802 | 55.280 |
| ▲ PSAR&MOM | $GTN PSAR Switch Up + Momentum | Set Alert |
| RSI | $GTN RSI(14) Crossed Above 50 | Set Alert |
| MA | $GTN Price Crossed Above MA(200) | Set Alert |
| MA | $GTN Price Crossed Above MA(50) | Set Alert |
| MA | $GTN Price Crossed Above MA(13) | Set Alert |
| MA | $GTN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GTN Open Gap Up %5 | Set Alert |
| ▲ GAP | $GTN Open Gap Up %3 | Set Alert |
| ▲ GAP | $GTN Open Gap Up %2 | Set Alert |
|
Monday, August 11, 2025 10:42 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 6.5% year on year to $772 million. On the other hand, ...
|
|
Monday, August 11, 2025 10:00 AM
Shares of Gray Media (NYSE:GTN) (NYSE:GTN.A) are up on Monday after the company received a bullish Wall Street rating from an equity research firm following its second quarter results on Friday.
|
|
Friday, August 08, 2025 08:27 AM
Gray Media (GTN) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 4.42 | 5.15 | 4.42 | 4.87 | 2,357,535 |
| 08/08/25 | 3.79 | 4.31 | 3.50 | 4.13 | 3,057,000 |
| 07/08/25 | 4.45 | 4.45 | 4.13 | 4.14 | 1,708,346 |
| 06/08/25 | 4.60 | 4.62 | 4.39 | 4.42 | 835,700 |
| 05/08/25 | 4.52 | 4.59 | 4.42 | 4.55 | 1,166,770 |
| 04/08/25 | 4.50 | 4.52 | 4.39 | 4.49 | 1,237,600 |
| 01/08/25 | 4.45 | 4.55 | 4.31 | 4.46 | 1,344,900 |
| 31/07/25 | 4.67 | 4.775 | 4.4347 | 4.51 | 1,365,359 |
| 30/07/25 | 4.71 | 4.88 | 4.635 | 4.73 | 1,249,250 |
| 29/07/25 | 4.89 | 4.96 | 4.62 | 4.68 | 1,604,800 |
|
|
||||
|
|
||||
|
|