| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.77▼ | 5.77▼ | 5.69▲ | 5.88▼ |
| MA10 | 5.79▼ | 5.79▼ | 5.79▼ | 5.65▲ | 5.49▲ |
| MA20 | 5.79▼ | 5.79▼ | 5.79▼ | 5.82▼ | 4.93▲ |
| MA50 | 5.78▼ | 5.74▲ | 5.65▲ | 5.46▲ | 4.39▲ |
| MA100 | 5.80▼ | 5.64▲ | 5.72▲ | 4.90▲ | 5.45▲ |
| MA200 | 5.79▼ | 5.75▲ | 5.84▼ | 4.32▲ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.009▼ | -0.034▼ | 0.096▲ |
| RSI | 40.301▼ | 48.339▼ | 51.606▲ | 52.324▲ | 59.533▲ |
| STOCH | 20.714 | 17.409▼ | 43.388 | 43.508 | 86.872▲ |
| WILL %R | -100.000▼ | -81.818▼ | -67.925 | -56.471 | -19.430▲ |
| CCI | -221.643▼ | -53.405 | 7.879 | 35.743 | 55.460 |
|
Wednesday, September 24, 2025 03:00 PM
Gray Media (GTN) ended the recent trading session at $5.79, demonstrating a -1.03% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.29%.
|
|
Tuesday, September 23, 2025 10:50 AM
What Happened? Shares of local television broadcasting and media company Gray Television (NYSE:GTN) jumped 3.7% in the afternoon session after Barrington Research reiterated its "Outperform" rating ...
|
|
Tuesday, September 09, 2025 11:00 AM
What Happened? A number of stocks fell in the afternoon session after a significant downward revision of U.S. job creation data raised concerns about the health of the economy. The Labor Department ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.72 | 5.94 | 5.72 | 5.76 | 951,233 |
| 24/09/25 | 5.81 | 5.86 | 5.67 | 5.79 | 1,037,036 |
| 23/09/25 | 5.61 | 6.00 | 5.60 | 5.85 | 1,718,965 |
| 22/09/25 | 5.46 | 5.64 | 5.4573 | 5.55 | 1,038,010 |
| 19/09/25 | 5.52 | 5.60 | 5.42 | 5.52 | 2,623,110 |
| 18/09/25 | 5.59 | 5.63 | 5.39 | 5.51 | 1,001,400 |
| 17/09/25 | 5.60 | 5.715 | 5.515 | 5.53 | 1,094,438 |
| 16/09/25 | 5.59 | 5.65 | 5.515 | 5.60 | 905,025 |
| 15/09/25 | 5.82 | 5.83 | 5.545 | 5.58 | 928,367 |
| 12/09/25 | 5.80 | 5.93 | 5.685 | 5.86 | 1,134,999 |
|
|
||||
|
|
||||
|
|