| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.63▲ | 3.52▲ | 3.45▲ | 3.48▲ |
| MA10 | 3.64▲ | 3.52▲ | 3.44▲ | 3.38▲ | 3.85▼ |
| MA20 | 3.63▲ | 3.43▲ | 3.40▲ | 3.40▲ | 3.69▼ |
| MA50 | 3.52▲ | 3.40▲ | 3.38▲ | 3.90▼ | 4.54▼ |
| MA100 | 3.43▲ | 3.38▲ | 3.35▲ | 3.75▼ | 6.04▼ |
| MA200 | 3.39▲ | 3.35▲ | 3.73▼ | 4.45▼ | 11.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.033▲ | 0.044▲ | 0.018▲ |
| RSI | 62.365▲ | 72.485▲ | 72.325▲ | 51.638▲ | 45.037▼ |
| STOCH | 66.667 | 91.742▲ | 78.070 | 77.979 | 18.423▼ |
| WILL %R | -36.364 | -5.333▲ | -5.000▲ | -3.670▲ | -75.694▼ |
| CCI | 69.474 | 92.026 | 182.386▲ | 273.914▲ | -73.582 |
|
Thursday, May 01, 2025 02:50 PM
The most recent trading session ended with Gray Media (GTN) standing at $3.34, reflecting a -0.3% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily ...
|
|
Thursday, May 01, 2025 03:30 AM
Expect to place approximately $8.5 billion of projects into service in 2025, tracking to roughly 15 per cent under budget Announced $2.4 billion of new natural gas and nuclear power generation growth ...
|
|
Wednesday, April 30, 2025 09:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.47 | 3.675 | 3.46 | 3.655 | 903,004 |
| 01/05/25 | 3.36 | 3.43 | 3.27 | 3.34 | 1,322,352 |
| 30/04/25 | 3.44 | 3.44 | 3.25 | 3.35 | 1,202,409 |
| 29/04/25 | 3.39 | 3.485 | 3.385 | 3.48 | 825,103 |
| 28/04/25 | 3.38 | 3.49 | 3.34 | 3.43 | 831,373 |
| 25/04/25 | 3.39 | 3.44 | 3.33 | 3.39 | 736,364 |
| 24/04/25 | 3.31 | 3.41 | 3.25 | 3.40 | 860,800 |
| 23/04/25 | 3.35 | 3.49 | 3.29 | 3.32 | 1,317,466 |
| 22/04/25 | 3.25 | 3.31 | 3.215 | 3.26 | 1,039,903 |
| 21/04/25 | 3.32 | 3.3226 | 3.13 | 3.20 | 1,076,322 |
|
|
||||
|
|
||||
|
|