| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.00▲ | 4.98▲ | 4.70▲ | 4.79▲ |
| MA10 | 5.04▲ | 4.96▲ | 4.93▲ | 4.61▲ | 5.14▼ |
| MA20 | 5.02▲ | 4.93▲ | 4.80▲ | 4.69▲ | 5.23▼ |
| MA50 | 4.97▲ | 4.72▲ | 4.63▲ | 5.26▼ | 4.38▲ |
| MA100 | 4.94▲ | 4.62▲ | 4.65▲ | 5.20▼ | 5.23▼ |
| MA200 | 4.80▲ | 4.66▲ | 4.88▲ | 4.57▲ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.019▲ | 0.068▲ | -0.116▼ |
| RSI | 62.346▲ | 62.945▲ | 70.583▲ | 56.119▲ | 51.417▲ |
| STOCH | 53.205 | 70.719 | 60.434 | 53.267 | 19.677▼ |
| WILL %R | -30.769 | -25.974 | -12.195▲ | -14.458▲ | -64.051 |
| CCI | 114.754▲ | 121.449▲ | 130.945▲ | 154.498▲ | -53.437 |
|
Saturday, November 08, 2025 12:10 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 21.2% year on year to $749 million. On the other hand, ...
|
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Gray Media, Inc. beats earnings expectations. Reported EPS is $-0.24, expectations were $-0.41. Operator: Good day, everyone, and thank you for ...
|
|
Friday, November 07, 2025 11:35 PM
Despite a net loss, Gray Media Inc (GTN) showcases strong revenue growth and strategic market expansions, while navigating advertising challenges and operational hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.87 | 5.16 | 4.765 | 5.04 | 1,496,325 |
| 07/11/25 | 4.33 | 4.97 | 4.33 | 4.83 | 1,727,704 |
| 06/11/25 | 4.50 | 4.735 | 4.485 | 4.60 | 1,569,674 |
| 05/11/25 | 4.48 | 4.565 | 4.37 | 4.52 | 1,374,907 |
| 04/11/25 | 4.51 | 4.55 | 4.425 | 4.52 | 763,557 |
| 03/11/25 | 4.57 | 4.605 | 4.49 | 4.60 | 737,745 |
| 31/10/25 | 4.47 | 4.57 | 4.405 | 4.57 | 559,752 |
| 30/10/25 | 4.40 | 4.565 | 4.385 | 4.51 | 923,895 |
| 29/10/25 | 4.49 | 4.56 | 4.33 | 4.40 | 1,575,669 |
| 28/10/25 | 4.59 | 4.5976 | 4.47 | 4.50 | 810,072 |
|
|
||||
|
|
||||
|
|