| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▲ | 4.24▼ | 4.35▼ | 4.45▼ |
| MA10 | 4.23▼ | 4.27▼ | 4.31▼ | 4.38▼ | 4.71▼ |
| MA20 | 4.21▲ | 4.32▼ | 4.32▼ | 4.50▼ | 4.85▼ |
| MA50 | 4.27▼ | 4.35▼ | 4.39▼ | 4.74▼ | 4.62▼ |
| MA100 | 4.32▼ | 4.40▼ | 4.44▼ | 4.97▼ | 4.82▼ |
| MA200 | 4.32▼ | 4.47▼ | 4.73▼ | 4.75▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.014▼ | -0.009▼ | -0.101▼ |
| RSI | 44.477▼ | 35.946▼ | 35.989▼ | 36.195▼ | 41.829▼ |
| STOCH | 37.566 | 13.394▼ | 13.308▼ | 33.885 | 21.018 |
| WILL %R | -35.714 | -78.723▼ | -80.000▼ | -90.566▼ | -96.441▼ |
| CCI | -11.382 | -83.168 | -129.435▼ | -126.285▼ | -158.189▼ |
| CDL | $GTN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 08:38 PM
Keeping that in mind, here is one profitable company that balances growth and profitability and two that may struggle to keep up. Two Stocks to Sell: Gray Television (GTN) Trailing 12-Month GAAP ...
|
|
Tuesday, January 20, 2026 03:00 PM
Gray Media (GTN) closed at $4.38 in the latest trading session, marking a -1.79% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 2.06%. At the same time, ...
|
|
Monday, January 12, 2026 03:57 PM
Gray Media (GTN) closed at $4.34 in the latest trading session, marking a -2.03% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.16% for the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.36 | 4.385 | 4.17 | 4.22 | 527,464 |
| 27/01/26 | 4.34 | 4.42 | 4.31 | 4.34 | 1,414,600 |
| 26/01/26 | 4.33 | 4.40 | 4.24 | 4.34 | 1,309,400 |
| 23/01/26 | 4.50 | 4.53 | 4.32 | 4.34 | 1,201,400 |
| 22/01/26 | 4.49 | 4.64 | 4.42 | 4.52 | 1,357,700 |
| 21/01/26 | 4.40 | 4.47 | 4.36 | 4.46 | 951,600 |
| 20/01/26 | 4.36 | 4.44 | 4.33 | 4.38 | 807,800 |
| 16/01/26 | 4.46 | 4.70 | 4.39 | 4.46 | 1,260,400 |
| 15/01/26 | 4.30 | 4.58 | 4.29 | 4.49 | 1,787,800 |
| 14/01/26 | 4.29 | 4.34 | 4.21 | 4.28 | 1,305,800 |
|
|
||||
|
|
||||
|
|