| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.65▼ | 4.65▼ | 4.98▼ | 4.95▼ |
| MA10 | 4.61▲ | 4.67▼ | 4.73▼ | 5.19▼ | 4.69▼ |
| MA20 | 4.64▼ | 4.75▼ | 4.84▼ | 5.07▼ | 4.76▼ |
| MA50 | 4.66▼ | 4.96▼ | 5.12▼ | 4.73▼ | 4.71▼ |
| MA100 | 4.73▼ | 5.15▼ | 5.13▼ | 4.78▼ | 4.76▼ |
| MA200 | 4.83▼ | 5.10▼ | 4.90▼ | 4.93▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.014▼ | -0.073▼ | 0.028▲ |
| RSI | 47.628▼ | 33.164▼ | 27.633▼ | 43.224▼ | 47.526▼ |
| STOCH | 25.102 | 18.820▼ | 9.741▼ | 27.738 | 47.050 |
| WILL %R | -63.333 | -80.357▼ | -85.526▼ | -93.056▼ | -74.033 |
| CCI | -19.139 | -115.505▼ | -127.391▼ | -127.384▼ | 11.413 |
|
Friday, March 13, 2026 04:55 AM
Barrington analyst Patrick Sholl reiterated a Buy rating on Gray Television today and set a price target of $6.50. Sholl covers the Communication Services sector, focusing on stocks such as Marcus, ...
|
|
Thursday, March 12, 2026 04:16 PM
A number of stocks fell in the afternoon session after the war with Iran pushed oil prices back to US$100 per barrel, fueling fears of a prolonged conflict and its impact on global inflation.
|
|
Wednesday, March 11, 2026 01:50 PM
What Happened? Shares of local television broadcasting and media company Gray Television (NYSE:GTN) fell 5.9% in the afternoon session after Dish Network dropped the company's television stations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.82 | 4.87 | 4.56 | 4.63 | 1,451,600 |
| 12/03/26 | 4.92 | 4.96 | 4.795 | 4.84 | 1,204,474 |
| 11/03/26 | 5.3102 | 5.3102 | 4.945 | 5.02 | 1,088,150 |
| 10/03/26 | 5.19 | 5.385 | 5.04 | 5.25 | 1,230,718 |
| 09/03/26 | 5.31 | 5.36 | 4.965 | 5.18 | 1,822,511 |
| 06/03/26 | 5.34 | 5.465 | 5.18 | 5.39 | 1,003,688 |
| 05/03/26 | 5.60 | 5.61 | 5.32 | 5.47 | 1,724,600 |
| 04/03/26 | 5.31 | 5.675 | 5.12 | 5.66 | 1,608,872 |
| 03/03/26 | 5.23 | 5.365 | 5.115 | 5.23 | 1,425,406 |
| 02/03/26 | 5.13 | 5.435 | 5.0499 | 5.27 | 1,339,207 |
|
|
||||
|
|
||||
|
|