| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.24▼ | 10.22▼ | 10.24▼ | 10.00▲ |
| MA10 | 10.20▲ | 10.21▼ | 10.28▼ | 10.18▲ | N/A |
| MA20 | 10.23▼ | 10.31▼ | 10.33▼ | 10.01▲ | N/A |
| MA50 | 10.22▼ | 10.29▼ | 10.22▼ | N/A | N/A |
| MA100 | 10.27▼ | 10.21▼ | 10.08▲ | N/A | N/A |
| MA200 | 10.33▼ | 10.06▲ | 10.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.030▼ | 0.012▲ | N/A |
| RSI | 45.095▼ | 42.279▼ | 45.400▼ | 53.579▲ | N/A |
| STOCH | 24.894 | 54.491 | 19.627▼ | 68.843 | N/A |
| WILL %R | -59.259 | -71.186 | -82.653▼ | -38.756 | N/A |
| CCI | -27.907 | -66.667 | -87.190 | 59.084 | N/A |
| MA | $GTM Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 10:45 AM
ZoomInfo Technologies Inc. ( NASDAQ:GTM ) shareholders will doubtless be very grateful to see the share price up 38% ...
|
|
Wednesday, July 02, 2025 02:16 PM
Ashley McGrane, the General Counsel and Corp Sec of $GTM, sold 1,398 shares of the company on 07-02-2025 for an estimated $14,048. We received data on the trade from ...
|
|
Wednesday, July 02, 2025 07:43 AM
A NYSE-traded technology platform that brings performance marketing to Connected TV has forged a partnership with a "go-to-market intelligence platform" in a way that is designed to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.29 | 10.34 | 10.12 | 10.20 | 3,299,000 |
| 10/07/25 | 10.42 | 10.605 | 10.285 | 10.37 | 2,807,600 |
| 09/07/25 | 10.17 | 10.44 | 10.12 | 10.43 | 3,109,495 |
| 08/07/25 | 10.15 | 10.265 | 10.08 | 10.15 | 4,058,377 |
| 07/07/25 | 10.16 | 10.395 | 10.02 | 10.04 | 4,488,390 |
| 03/07/25 | 10.01 | 10.38 | 10.01 | 10.26 | 2,559,800 |
| 02/07/25 | 10.02 | 10.165 | 9.87 | 10.04 | 3,145,216 |
| 01/07/25 | 10.11 | 10.25 | 9.985 | 10.08 | 7,208,902 |
| 30/06/25 | 10.05 | 10.265 | 10.03 | 10.12 | 2,519,459 |
| 27/06/25 | 10.00 | 10.155 | 9.96 | 10.09 | 4,302,500 |
|
|
||||
|
|
||||
|
|