| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.26▼ | 5.25▼ | 5.60▼ | 5.70▼ |
| MA10 | 5.20▲ | 5.26▼ | 5.29▼ | 5.73▼ | 6.14▼ |
| MA20 | 5.25▼ | 5.28▼ | 5.44▼ | 5.81▼ | 7.88▼ |
| MA50 | 5.26▼ | 5.56▼ | 5.72▼ | 6.30▼ | N/A |
| MA100 | 5.29▼ | 5.75▼ | 5.82▼ | 8.05▼ | N/A |
| MA200 | 5.40▼ | 5.82▼ | 5.97▼ | 9.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | -0.006▼ | -0.012▼ | -0.247▼ |
| RSI | 44.326▼ | 37.617▼ | 35.117▼ | 30.792▼ | 26.900▼ |
| STOCH | 25.362 | 52.470 | 25.260 | 25.981 | 6.726▼ |
| WILL %R | -61.290 | -81.690▼ | -86.869▼ | -92.920▼ | -98.574▼ |
| CCI | -11.038 | -71.545 | -99.001 | -227.011▼ | -82.834 |
| ▼ MACD | $GTM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, April 05, 2026 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
|
|
Monday, March 23, 2026 11:30 AM
What Happened? A number of stocks jumped in the afternoon session after comments from President Trump regarding talks with Iran sparked a broad market rally. The positive sentiment spread across Wall ...
|
|
Thursday, March 19, 2026 05:36 AM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.37 | 5.49 | 5.15 | 5.23 | 16,488,921 |
| 09/04/26 | 5.552 | 5.66 | 5.22 | 5.40 | 13,774,408 |
| 08/04/26 | 6.06 | 6.13 | 5.595 | 5.63 | 9,948,439 |
| 07/04/26 | 5.92 | 6.05 | 5.77 | 5.80 | 6,020,097 |
| 06/04/26 | 5.84 | 6.0684 | 5.82 | 5.94 | 12,121,707 |
| 02/04/26 | 5.85 | 6.165 | 5.73 | 5.81 | 11,451,626 |
| 01/04/26 | 6.01 | 6.04 | 5.79 | 5.85 | 9,605,731 |
| 31/03/26 | 6.02 | 6.20 | 5.93 | 5.98 | 9,052,816 |
| 30/03/26 | 5.77 | 6.235 | 5.77 | 5.97 | 12,022,373 |
| 27/03/26 | 5.82 | 5.86 | 5.63 | 5.72 | 5,958,148 |
|
|
||||
|
|
||||
|
|