| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.02▼ | 10.06▼ | 10.40▼ | 11.09▼ |
| MA10 | 10.01▼ | 10.09▼ | 10.21▼ | 10.56▼ | 10.76▼ |
| MA20 | 10.03▼ | 10.23▼ | 10.33▼ | 11.20▼ | 10.44▼ |
| MA50 | 10.08▼ | 10.37▼ | 10.41▼ | 10.74▼ | N/A |
| MA100 | 10.22▼ | 10.42▼ | 10.91▼ | 10.44▼ | N/A |
| MA200 | 10.33▼ | 10.99▼ | 11.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.026▼ | -0.041▼ | -0.165▼ | N/A |
| RSI | 31.950▼ | 23.259▼ | 26.375▼ | 36.488▼ | 49.196▼ |
| STOCH | 36.111 | 5.937▼ | 8.275▼ | 13.213▼ | 58.715 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.237 |
| CCI | -255.886▼ | -104.267▼ | -132.365▼ | -95.375 | -66.639 |
|
Friday, October 10, 2025 12:30 PM
What Happened? A number of stocks fell in the afternoon session after President Trump threatened to increase import taxes on Chinese goods, reigniting trade war fears. The threat was in response to ...
|
|
Friday, October 10, 2025 12:30 PM
What Happened? A number of stocks fell in the afternoon session after President Trump threatened to increase import taxes on Chinese goods, reigniting trade war fears. The threat was in response to ...
|
|
Thursday, October 09, 2025 04:55 AM
BlackLine remains a buy as revenue growth accelerates, driven by a refreshed go-to-market strategy and a strengthened SAP partnership. Learn more about BL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 10.47 | 10.47 | 9.96 | 9.96 | 3,493,722 |
| 09/10/25 | 10.42 | 10.49 | 10.27 | 10.44 | 2,302,700 |
| 08/10/25 | 10.58 | 10.61 | 10.38 | 10.41 | 2,569,000 |
| 07/10/25 | 10.725 | 10.791 | 10.285 | 10.50 | 3,777,000 |
| 06/10/25 | 10.53 | 10.70 | 10.22 | 10.67 | 4,232,700 |
| 03/10/25 | 10.47 | 10.71 | 10.405 | 10.425 | 3,742,000 |
| 02/10/25 | 10.27 | 10.48 | 10.23 | 10.45 | 4,319,121 |
| 01/10/25 | 10.65 | 10.86 | 10.26 | 10.27 | 5,872,888 |
| 30/09/25 | 11.58 | 11.65 | 10.80 | 10.91 | 5,728,900 |
| 29/09/25 | 11.68 | 11.738 | 11.42 | 11.61 | 3,093,285 |
|
|
||||
|
|
||||
|
|