| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.98▲ | 5.95▲ | 6.30▼ | 6.83▼ |
| MA10 | 5.97▲ | 5.95▲ | 5.99▼ | 6.38▼ | 8.21▼ |
| MA20 | 5.98▲ | 6.00▼ | 6.16▼ | 7.03▼ | 9.25▼ |
| MA50 | 5.94▲ | 6.25▼ | 6.35▼ | 8.74▼ | N/A |
| MA100 | 5.97▲ | 6.35▼ | 6.59▼ | 9.55▼ | N/A |
| MA200 | 6.13▼ | 6.64▼ | 7.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | -0.009▼ | -0.001▼ | -0.469▼ |
| RSI | 57.047▲ | 43.142▼ | 37.818▼ | 24.064▼ | 27.419▼ |
| STOCH | 40.476 | 73.430 | 41.260 | 29.352 | 8.861▼ |
| WILL %R | -35.714 | -35.385 | -63.158 | -88.482▼ | -95.591▼ |
| CCI | 33.708 | 46.463 | -43.597 | -153.858▼ | -140.798▼ |
| CDL | $GTM Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 08:06 AM
Investors in ZoomInfo Technologies Inc (Symbol: GTM) saw new options become available today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, January 20, 2026 01:29 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for ZoomInfo Technologies is $12.60/share. The forecasts range from a low of $8.08 to a high of $16.80. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 6.04 | 6.05 | 5.77 | 5.99 | 17,146,800 |
| 23/02/26 | 6.33 | 6.35 | 5.97 | 6.03 | 11,529,100 |
| 20/02/26 | 6.38 | 6.755 | 6.38 | 6.45 | 8,693,100 |
| 19/02/26 | 6.48 | 6.56 | 6.34 | 6.43 | 9,434,700 |
| 18/02/26 | 6.54 | 6.78 | 6.40 | 6.60 | 10,310,157 |
| 17/02/26 | 6.36 | 6.50 | 6.245 | 6.49 | 14,937,300 |
| 13/02/26 | 6.36 | 6.59 | 6.285 | 6.36 | 17,527,717 |
| 12/02/26 | 6.57 | 6.60 | 6.20 | 6.30 | 10,798,400 |
| 11/02/26 | 6.66 | 7.00 | 6.36 | 6.56 | 25,475,557 |
| 10/02/26 | 6.045 | 6.96 | 5.84 | 6.63 | 37,177,331 |
|
|
||||
|
|
||||
|
|