| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.39▲ | 10.43▼ | 10.44▼ | 10.07▲ |
| MA10 | 10.40▼ | 10.44▼ | 10.49▼ | 10.21▲ | 10.05▲ |
| MA20 | 10.39▲ | 10.51▼ | 10.48▼ | 10.13▲ | 10.47▼ |
| MA50 | 10.44▼ | 10.41▼ | 10.21▲ | 10.19▲ | N/A |
| MA100 | 10.48▼ | 10.19▲ | 10.17▲ | 10.53▼ | N/A |
| MA200 | 10.48▼ | 10.16▲ | 10.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.036▼ | 0.060▲ | -0.118▼ |
| RSI | 44.844▼ | 44.599▼ | 50.152▲ | 55.115▲ | 52.481▲ |
| STOCH | 43.452 | 13.694▼ | 19.631▼ | 70.516 | 39.001 |
| WILL %R | -56.250 | -90.667▼ | -70.833 | -30.000 | -56.593 |
| CCI | 55.668 | -87.362 | -96.204 | 121.411▲ | -1.961 |
| CDL | $GTM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for ZoomInfo Technologies is $12.60/share. The forecasts range from a low of $8.08 to a high of $16.80. The average price target represents an ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Keybanc upgraded their outlook for ZoomInfo Technologies (NasdaqGS:GTM) from Underweight to Sector Weight. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 4, 2025, Barclays maintained coverage of ZoomInfo Technologies (NasdaqGS:GTM) with a Equal-Weight recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.60 | 10.76 | 10.355 | 10.40 | 3,754,249 |
| 08/01/26 | 10.37 | 10.69 | 10.25 | 10.58 | 3,438,489 |
| 07/01/26 | 10.49 | 10.60 | 10.35 | 10.48 | 3,527,112 |
| 06/01/26 | 10.14 | 10.53 | 10.09 | 10.49 | 4,651,264 |
| 05/01/26 | 9.63 | 10.36 | 9.60 | 10.24 | 5,467,900 |
| 02/01/26 | 10.24 | 10.28 | 9.56 | 9.61 | 5,749,404 |
| 31/12/25 | 10.055 | 10.215 | 9.985 | 10.17 | 4,241,200 |
| 30/12/25 | 9.95 | 10.055 | 9.93 | 10.03 | 3,499,400 |
| 29/12/25 | 10.06 | 10.16 | 9.94 | 9.95 | 2,904,200 |
| 26/12/25 | 10.07 | 10.175 | 10.06 | 10.12 | 1,941,200 |
|
|
||||
|
|
||||
|
|