| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.39▼ | 10.40▼ | 10.35▲ | 10.31▲ |
| MA10 | 10.38▼ | 10.41▼ | 10.49▼ | 10.32▲ | 10.37▼ |
| MA20 | 10.41▼ | 10.50▼ | 10.47▼ | 10.26▲ | N/A |
| MA50 | 10.42▼ | 10.35▲ | 10.36▼ | 10.29▲ | N/A |
| MA100 | 10.50▼ | 10.36▼ | 10.19▲ | N/A | N/A |
| MA200 | 10.51▼ | 10.15▲ | 10.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.029▼ | -0.030▼ | 0.029▲ | N/A |
| RSI | 40.144▼ | 42.049▼ | 47.141▼ | 50.473▲ | 58.604▲ |
| STOCH | 25.338 | 31.193 | 13.746▼ | 67.053 | N/A |
| WILL %R | -87.500▼ | -81.356▼ | -88.172▼ | -32.014 | -46.573 |
| CCI | -92.537 | -89.468 | -118.954▼ | 51.714 | 67.748 |
|
Tuesday, August 26, 2025 05:37 AM
Just as cloud disrupted on-premise software, AI-native platforms are disrupting traditional cloud solutions at an existential level. Aurasell is igniting a new era in business software with the ...
|
|
Tuesday, August 26, 2025 05:36 AM
Canaccord Genuity upgraded Okta (NASDAQ:OKTA) to Buy from Hold and raised the price target on the stock to $120 from $115, noting a favorable risk-reward. Shares of Okta, which is slated to report its ...
|
|
Monday, August 25, 2025 08:05 AM
Okta (NASDAQ: OKTA) to report Q2 results. Analyst upgrades to Buy, sees potential for market consolidation and growth in identity security.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.505 | 10.54 | 10.30 | 10.355 | 1,563,479 |
| 25/08/25 | 10.72 | 10.80 | 10.44 | 10.46 | 3,232,535 |
| 22/08/25 | 10.10 | 10.77 | 10.08 | 10.75 | 3,330,246 |
| 21/08/25 | 10.00 | 10.15 | 9.855 | 10.10 | 3,061,687 |
| 20/08/25 | 10.21 | 10.28 | 9.98 | 10.10 | 3,551,477 |
| 19/08/25 | 10.57 | 10.64 | 10.26 | 10.31 | 3,738,800 |
| 18/08/25 | 10.41 | 10.585 | 10.27 | 10.55 | 4,879,128 |
| 15/08/25 | 10.075 | 10.62 | 10.075 | 10.43 | 4,494,153 |
| 14/08/25 | 9.98 | 10.135 | 9.875 | 10.07 | 3,450,915 |
| 13/08/25 | 9.64 | 10.265 | 9.53 | 10.09 | 5,251,995 |
|
|
||||
|
|
||||
|
|