| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.97▼ | 207.03▼ | 207.05▼ | 206.98▼ | 207.26▼ |
| MA10 | 207.03▼ | 207.09▼ | 207.03▼ | 207.16▼ | 206.67▲ |
| MA20 | 207.07▼ | 207.08▼ | 207.07▼ | 207.25▼ | 204.14▲ |
| MA50 | 207.12▼ | 207.13▼ | 207.22▼ | 206.51▲ | 181.48▲ |
| MA100 | 207.11▼ | 207.25▼ | 207.24▼ | 203.80▲ | 169.50▲ |
| MA200 | 207.11▼ | 207.25▼ | 207.06▼ | 189.44▲ | 159.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | -0.002▼ | -0.153▼ | -1.091▼ |
| RSI | 18.688▼ | 36.796▼ | 39.827▼ | 47.079▼ | 66.949▲ |
| STOCH | 7.542▼ | 36.414 | 62.661 | 22.130 | 83.187▲ |
| WILL %R | -100.000▼ | -79.070▼ | -79.070▼ | -91.875▼ | -22.139▲ |
| CCI | -243.534▼ | -185.176▼ | -160.927▼ | -127.761▼ | 67.130 |
| CDL | $GTLS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:08 AM
Chart Industries supplies cryogenic and heat transfer equipment to energy, industrial gas, and specialty markets worldwide.
|
|
Monday, December 22, 2025 12:14 PM
Hong Kong-based Athos Capital initiated a position in Chart Industries during the third quarter, buying 57,860 shares. The value of the shares at quarter-end was approximately $11.6 million. GTLS is ...
|
|
Monday, December 22, 2025 11:55 AM
With a cash buyout price anchoring the stock and orders still hitting records, this move looks less like a macro call and more like a wager on deal certainty and downside protection. NYSE:BEKE: $47.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 206.97 | 207.32 | 206.77 | 206.77 | 1,478,240 |
| 12/02/26 | 207.14 | 207.255 | 206.64 | 206.64 | 1,494,432 |
| 11/02/26 | 207.39 | 207.39 | 206.96 | 206.96 | 1,737,506 |
| 10/02/26 | 207.55 | 207.69 | 207.00 | 207.00 | 901,786 |
| 09/02/26 | 207.43 | 207.54 | 207.25 | 207.53 | 1,275,640 |
| 06/02/26 | 207.50 | 207.61 | 207.11 | 207.45 | 1,221,968 |
| 05/02/26 | 207.20 | 207.55 | 207.05 | 207.08 | 1,612,885 |
| 04/02/26 | 207.50 | 207.60 | 207.20 | 207.35 | 1,188,122 |
| 03/02/26 | 208.24 | 208.24 | 207.15 | 207.40 | 887,971 |
| 02/02/26 | 207.03 | 207.52 | 207.03 | 207.45 | 730,874 |
|
|
||||
|
|
||||
|
|