Chart Industries, Inc (GTLS) Stock Price

207.09 ▲ +0.15 (+0.07%)
Open: 207.10 Vol: 1.03M Day's range: 206.75 - 207.10 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.98▲ 206.92▲ 206.92▲ 206.86▲ 206.96▲
MA10 206.92▲ 206.90▲ 206.92▲ 206.97▲ 207.08▲
MA20 206.90▲ 206.94▲ 206.89▲ 207.01▲ 206.43▲
MA50 206.89▲ 206.86▲ 206.88▲ 207.14▼ 191.06▲
MA100 206.90▲ 206.89▲ 206.96▲ 206.19▲ 173.12▲
MA200 206.91▲ 206.95▲ 207.05▲ 197.73▲ 160.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.005▲ 0.008▲ -0.012▼ -1.134▼
RSI 78.435▲ 60.589▲ 58.545▲ 51.811▲ 65.962▲
STOCH 92.583▲ 66.228     35.969     45.969     41.128    
WILL %R 0.000▲ 0.000▲ -34.615     -30.693     -47.131    
CCI 211.915▲ 361.562▲ 24.202     5.923     -24.904    
Latest Filters Detected On GTLS
RSI $GTLS RSI(14) Crossed Above 50 Set Alert
MA $GTLS Price Crossed Above MA(26) Set Alert
MA $GTLS Price Crossed Above MA(13) Set Alert
CDL $GTLS Doji Candlestick Pattern Detected Set Alert
Chart Industries, Inc News
What's Behind a $49 Million Bet on This Energy Tech Stock Up 33% Amid Pending Buyout?
Friday, March 20, 2026 09:23 AM
Detailed price information for Chart Industries IN (GTLS-N) from The Globe and Mail including charting and trades.
What's Behind a $49 Million Bet on This Energy Tech Stock Up 33% Amid Pending Buyout?
Friday, March 20, 2026 09:23 AM
Detailed price information for Chart Industries IN (GTLS-N) from The Globe and Mail including charting and trades.
Chart (GTLS): 3 reasons we love this stock
Sunday, March 15, 2026 09:06 PM
Chart currently trades at $206.79 per share and has shown little upside over the past six months, posting a middling return of 3.7%. Is now the time to buy GTLS? Or does the price properly account for ...
GTLS historical stock data
date open high low close volume
02/04/26 207.10 207.10 206.75 207.09 1,029,012
01/04/26 206.87 207.28 206.80 206.94 2,139,983
31/03/26 206.89 206.95 206.48 206.75 3,342,948
30/03/26 206.82 207.00 206.39 206.80 3,236,279
27/03/26 206.96 207.0575 206.52 206.72 1,658,197
26/03/26 207.08 207.09 206.865 207.02 1,213,869
25/03/26 207.15 207.24 206.65 207.24 1,957,235
24/03/26 207.18 207.195 206.715 207.05 2,191,609
23/03/26 207.16 207.40 206.83 207.08 1,823,081
20/03/26 207.20 207.31 206.59 207.03 3,793,265
Quote Details
52wk Low:107.02
52wk High:208.24
Vol:1.03M
Avg Vol(3m):26.4M
1Y Chng:+74.44%
1M Chng:-0.04%
Add to Watch List
More Information
Index N/A
Market Cap. 9.91B