| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.14▼ | 200.09▼ | 200.05▲ | 199.99▲ | 199.71▲ |
| MA10 | 200.16▼ | 200.05▲ | 199.98▲ | 199.83▲ | 199.10▲ |
| MA20 | 200.13▼ | 199.99▲ | 200.07▲ | 199.62▲ | 179.89▲ |
| MA50 | 200.06▲ | 200.10▼ | 199.95▲ | 196.21▲ | 174.44▲ |
| MA100 | 199.98▲ | 199.94▲ | 199.78▲ | 178.08▲ | 155.38▲ |
| MA200 | 200.06▲ | 199.73▲ | 199.22▲ | 175.06▲ | 154.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.002▲ | -0.420▼ | 1.960▲ |
| RSI | 45.462▼ | 51.533▲ | 51.604▲ | 64.248▲ | 63.797▲ |
| STOCH | 53.327 | 70.922 | 69.387 | 52.847 | 96.881▲ |
| WILL %R | -85.246▼ | -37.681 | -33.125 | -28.025 | -1.095▲ |
| CCI | 0.663 | 127.768▲ | 123.914▲ | 112.386▲ | 57.049 |
| CDL | $GTLS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 09:03 PM
Since September 2020, the S&P 500 has delivered a total return of 105%. But one standout stock has doubled the market - over the past five years, Chart has surged 206% to $199.80 per share. Its ...
|
|
Monday, September 22, 2025 02:34 AM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Saturday, September 20, 2025 05:50 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 200.02 | 200.38 | 199.84 | 200.15 | 590,500 |
| 29/09/25 | 200.46 | 200.46 | 199.51 | 199.82 | 600,896 |
| 26/09/25 | 200.12 | 200.51 | 199.87 | 200.28 | 707,800 |
| 25/09/25 | 199.60 | 200.59 | 199.51 | 200.08 | 536,800 |
| 24/09/25 | 199.51 | 200.03 | 199.40 | 199.60 | 547,000 |
| 23/09/25 | 199.95 | 200.39 | 199.37 | 199.42 | 988,200 |
| 22/09/25 | 199.49 | 200.19 | 199.31 | 199.62 | 644,044 |
| 19/09/25 | 199.80 | 200.13 | 199.27 | 199.49 | 1,390,000 |
| 18/09/25 | 199.99 | 200.44 | 199.71 | 199.83 | 926,100 |
| 17/09/25 | 199.59 | 200.04 | 199.31 | 199.98 | 2,030,500 |
|
|
||||
|
|
||||
|
|