| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.33▲ | 206.34▼ | 206.28▲ | 206.05▲ | 205.80▲ |
| MA10 | 206.34▼ | 206.30▲ | 206.23▲ | 205.89▲ | 204.03▲ |
| MA20 | 206.35▼ | 206.21▲ | 206.05▲ | 205.59▲ | 201.76▲ |
| MA50 | 206.30▲ | 205.99▲ | 205.89▲ | 203.21▲ | 180.49▲ |
| MA100 | 206.25▲ | 205.87▲ | 205.76▲ | 201.28▲ | 165.21▲ |
| MA200 | 206.06▲ | 205.70▲ | 204.91▲ | 178.62▲ | 158.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.032▲ | -0.095▼ | -0.839▼ |
| RSI | 50.361▲ | 62.862▲ | 65.159▲ | 79.161▲ | 67.901▲ |
| STOCH | 20.328 | 80.601▲ | 81.803▲ | 66.677 | 94.546▲ |
| WILL %R | -75.000 | -22.414▲ | -10.236▲ | -11.379▲ | -2.177▲ |
| CCI | -48.185 | 65.989 | 96.562 | 168.243▲ | 95.670 |
| CDL | $GTLS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 10:57 AM
One concentrated allocation, a massive backlog, and a takeover price hanging over the stock make this one of the more revealing institutional moves this quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 206.21 | 206.40 | 206.21 | 206.335 | 251,136 |
| 29/12/25 | 205.92 | 206.395 | 205.80 | 206.15 | 1,005,802 |
| 26/12/25 | 206.00 | 206.04 | 205.71 | 205.85 | 203,699 |
| 24/12/25 | 205.85 | 205.98 | 205.67 | 205.96 | 180,471 |
| 23/12/25 | 205.98 | 206.12 | 205.50 | 205.97 | 761,726 |
| 22/12/25 | 206.00 | 206.40 | 205.86 | 205.90 | 230,968 |
| 19/12/25 | 206.12 | 206.30 | 205.83 | 205.91 | 912,426 |
| 18/12/25 | 205.85 | 206.06 | 205.20 | 205.50 | 1,273,939 |
| 17/12/25 | 205.81 | 206.05 | 205.49 | 205.61 | 605,723 |
| 16/12/25 | 206.00 | 206.10 | 205.655 | 205.71 | 780,976 |
|
|
||||
|
|
||||
|
|