| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.40▲ | 146.55▲ | 146.68▼ | 146.50▲ | 151.59▼ |
| MA10 | 146.37▲ | 146.73▼ | 145.92▲ | 148.90▼ | 150.97▼ |
| MA20 | 146.35▲ | 146.06▲ | 146.25▲ | 154.79▼ | 155.75▼ |
| MA50 | 146.71▼ | 146.34▲ | 148.00▼ | 146.30▲ | 156.27▼ |
| MA100 | 146.24▲ | 147.98▼ | 152.10▼ | 161.14▼ | 150.90▼ |
| MA200 | 146.33▲ | 152.75▼ | 158.11▼ | 158.96▼ | 154.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.075▲ | 0.270▲ | -1.740▼ | -0.677▼ |
| RSI | 55.420▲ | 52.692▲ | 49.557▼ | 43.921▼ | 45.580▼ |
| STOCH | 61.112 | 36.127 | 74.896 | 14.810▼ | 65.837 |
| WILL %R | 0.000▲ | -26.305 | -26.305 | -83.556▼ | -42.572 |
| CCI | 157.977▲ | -21.718 | 44.937 | -70.039 | 1.372 |
|
Tuesday, June 10, 2025 05:00 PM
The latest price target for Chart Industries (NYSE:GTLS) was reported by Morgan Stanley on May 16, 2025. The analyst firm set a price target for $225.00 expecting GTLS to rise to within 12 months ...
|
|
Thursday, June 05, 2025 06:00 AM
Chart Industries & Flowserve merger creates a $19B leader with $300M synergies, strong growth, and value-packed investment opportunities. See more on GTLS here.
|
|
Wednesday, June 04, 2025 03:12 PM
Chart Industries Inc. (NYSE:GTLS) and Flowserve Corporation (NYSE:FLS) announced that they have agreed to an all-stock merger of equals, forming a combined entity valued at approximately $19 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 146.00 | 147.90 | 146.00 | 146.54 | 781,300 |
| 13/06/25 | 143.96 | 146.24 | 143.07 | 144.21 | 833,700 |
| 12/06/25 | 144.27 | 148.38 | 143.03 | 148.00 | 790,300 |
| 11/06/25 | 149.00 | 149.085 | 145.29 | 146.39 | 1,278,767 |
| 10/06/25 | 149.79 | 150.98 | 146.47 | 147.34 | 925,720 |
| 09/06/25 | 154.12 | 154.12 | 149.17 | 150.00 | 876,728 |
| 06/06/25 | 149.22 | 152.81 | 145.78 | 152.48 | 1,317,100 |
| 05/06/25 | 148.69 | 149.32 | 145.30 | 146.19 | 3,604,200 |
| 04/06/25 | 162.31 | 163.39 | 146.23 | 146.30 | 3,948,400 |
| 03/06/25 | 156.30 | 161.75 | 154.855 | 161.59 | 479,749 |
|
|
||||
|
|
||||
|
|