| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.60▼ | 203.50▼ | 203.50▼ | 203.38▲ | 200.64▲ |
| MA10 | 203.59▼ | 203.50▼ | 203.49▼ | 201.52▲ | 200.26▲ |
| MA20 | 203.54▼ | 203.48▲ | 203.46▲ | 200.55▲ | 193.97▲ |
| MA50 | 203.52▼ | 203.42▲ | 202.38▲ | 200.16▲ | 179.25▲ |
| MA100 | 203.47▲ | 202.18▲ | 200.98▲ | 192.71▲ | 159.79▲ |
| MA200 | 203.44▲ | 200.87▲ | 200.47▲ | 175.00▲ | 155.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.085▼ | 0.422▲ | -0.335▼ |
| RSI | 45.259▼ | 52.106▲ | 60.355▲ | 79.754▲ | 65.725▲ |
| STOCH | 56.893 | 47.367 | 60.423 | 90.034▲ | 68.285 |
| WILL %R | -91.304▼ | -43.860 | -43.860 | -3.950▲ | -2.815▲ |
| CCI | -78.584 | 75.574 | 97.985 | 101.311▲ | 277.201▲ |
| ▲ RSI&STOCH | $GTLS Overbought RSI + Stochastic | Set Alert |
|
Thursday, November 13, 2025 06:27 AM
Roubaix Capital Just Ditched More Than 42,000 Shares of Chart Industries. Here’s What It Means. On November 12, 2025, Roubaix Capital, LLC disclosed in its quarterly filing that it sold out its entire ...
|
|
Q3 Earnings Highs And Lows: Gorman-Rupp (NYSE:GRC) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 12, 2025 07:35 PM
Let’s dig into the relative performance of Gorman-Rupp (NYSE:GRC) and its peers as we unravel the now-completed Q3 gas and liquid handling earnings season. Gas and liquid handling companies possess ...
|
|
Wednesday, November 12, 2025 03:32 PM
Insights into Mario Gabelli (Trades, Portfolio)'s Third Quarter 2025 Investment Moves. Is MLI fairly valued? Test your thesis with our fr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 203.30 | 203.73 | 203.13 | 203.54 | 479,130 |
| 13/11/25 | 203.31 | 203.715 | 203.20 | 203.52 | 825,192 |
| 12/11/25 | 203.38 | 203.60 | 203.23 | 203.50 | 859,439 |
| 11/11/25 | 203.00 | 203.50 | 203.00 | 203.40 | 535,924 |
| 10/11/25 | 201.76 | 203.44 | 201.60 | 202.94 | 982,382 |
| 07/11/25 | 201.61 | 201.64 | 200.50 | 200.65 | 1,601,956 |
| 06/11/25 | 199.51 | 199.69 | 198.965 | 199.30 | 612,975 |
| 05/11/25 | 199.50 | 199.79 | 199.40 | 199.53 | 497,723 |
| 04/11/25 | 199.31 | 199.71 | 198.92 | 199.49 | 494,583 |
| 03/11/25 | 199.64 | 199.72 | 199.36 | 199.36 | 495,300 |
|
|
||||
|
|
||||
|
|