| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.35▼ | 198.54▼ | 198.59▼ | 198.66▼ | 187.83▲ |
| MA10 | 198.40▼ | 198.65▼ | 198.60▼ | 198.76▼ | 173.52▲ |
| MA20 | 198.51▼ | 198.62▼ | 198.66▼ | 190.21▲ | 159.75▲ |
| MA50 | 198.68▼ | 198.73▼ | 198.77▼ | 170.79▲ | 163.58▲ |
| MA100 | 198.65▼ | 198.78▼ | 198.28▼ | 158.59▲ | 151.70▲ |
| MA200 | 198.67▼ | 196.39▲ | 183.73▲ | 170.34▲ | 153.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.037▼ | -0.038▼ | -0.573▼ | 5.429▲ |
| RSI | 23.513▼ | 31.282▼ | 32.810▼ | 74.056▲ | 63.329▲ |
| STOCH | 20.150 | 33.649 | 53.885 | 34.317 | 92.877▲ |
| WILL %R | -71.875 | -81.053▼ | -71.296 | -79.047▼ | -2.236▲ |
| CCI | -230.105▼ | -243.519▼ | -203.882▼ | -219.224▼ | 157.514▲ |
| ▲ MA | $GTLS MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, August 14, 2025 11:43 AM
Engaged Capital picked up a new stake in Freshpet (NASDAQ:FRPT), piled into its Evolent Health (NYSE:EVH) holdings, while slashing positions in Portillo's (NASDAQ:PTLO) during the second quarter. The ...
|
|
Sunday, August 10, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gas and liquid handling stocks fared in Q2, starting with ...
|
|
Sunday, August 03, 2025 09:24 AM
We recently published 10 Stocks With Surprising Gains. Time to Sell? Chart Industries, Inc. (NYSE:GTLS) is one of the companies that stood stronger last week. Chart Industries jumped by 15.70 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 198.85 | 198.96 | 198.01 | 198.22 | 2,454,100 |
| 14/08/25 | 198.80 | 198.97 | 197.8701 | 198.59 | 3,038,760 |
| 13/08/25 | 198.95 | 199.01 | 198.75 | 198.79 | 4,306,600 |
| 12/08/25 | 199.00 | 199.09 | 198.66 | 198.96 | 3,122,400 |
| 11/08/25 | 198.98 | 198.98 | 198.60 | 198.73 | 4,915,301 |
| 08/08/25 | 199.19 | 199.19 | 198.65 | 198.65 | 5,110,700 |
| 07/08/25 | 199.10 | 199.39 | 198.77 | 198.99 | 5,114,300 |
| 06/08/25 | 198.95 | 199.12 | 198.79 | 199.00 | 3,098,600 |
| 05/08/25 | 198.82 | 199.12 | 198.71 | 198.95 | 5,071,843 |
| 04/08/25 | 198.91 | 199.29 | 198.51 | 198.75 | 9,250,300 |
|
|
||||
|
|
||||
|
|