| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▼ | 47.24▼ | 47.48▼ | 47.02▲ | 44.06▲ |
| MA10 | 47.31▼ | 47.45▼ | 46.93▲ | 44.91▲ | 48.83▼ |
| MA20 | 47.24▼ | 46.87▲ | 46.83▲ | 43.77▲ | 56.44▼ |
| MA50 | 47.57▼ | 46.79▲ | 45.84▲ | 50.37▼ | 54.25▼ |
| MA100 | 46.95▲ | 45.47▲ | 44.05▲ | 57.25▼ | 54.26▼ |
| MA200 | 46.76▲ | 44.03▲ | 45.51▲ | 55.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | -0.003▼ | 1.065▲ | -1.890▼ |
| RSI | 42.842▼ | 54.084▲ | 56.707▲ | 51.768▲ | 40.925▼ |
| STOCH | 67.046 | 44.482 | 66.092 | 90.394▲ | 17.915▼ |
| WILL %R | -62.069 | -54.505 | -34.375 | -14.047▲ | -74.305 |
| CCI | -38.958 | 17.497 | 54.926 | 110.843▲ | -56.427 |
|
Monday, April 28, 2025 05:00 PM
1 Day GTLB -4.50% DJIA -2.48% S&P 500 -2.36% Technology -0.04% ...
|
|
Friday, April 25, 2025 02:02 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Twilio (NYSE:TWLO) and the ...
|
|
Thursday, April 24, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.31 | 48.43 | 46.92 | 47.22 | 1,081,103 |
| 30/04/25 | 45.71 | 46.74 | 44.71 | 46.67 | 1,739,393 |
| 29/04/25 | 46.725 | 47.25 | 46.35 | 47.11 | 1,199,862 |
| 28/04/25 | 47.22 | 47.9435 | 46.03 | 46.96 | 2,076,169 |
| 25/04/25 | 45.39 | 47.47 | 45.22 | 47.16 | 1,567,479 |
| 24/04/25 | 43.87 | 45.76 | 43.655 | 45.67 | 2,078,446 |
| 23/04/25 | 43.94 | 45.06 | 42.86 | 42.92 | 2,341,858 |
| 22/04/25 | 41.40 | 41.90 | 40.38 | 41.55 | 2,147,833 |
| 21/04/25 | 42.00 | 42.225 | 39.8161 | 40.97 | 3,380,277 |
| 17/04/25 | 41.98 | 43.105 | 41.8652 | 42.90 | 3,101,497 |
|
|
||||
|
|
||||
|
|