| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▼ | 40.61▼ | 40.57▼ | 42.79▼ | 43.51▼ |
| MA10 | 40.53▼ | 40.57▼ | 40.89▼ | 44.13▼ | 43.98▼ |
| MA20 | 40.56▼ | 40.98▼ | 42.02▼ | 44.57▼ | 45.07▼ |
| MA50 | 40.61▼ | 42.52▼ | 42.97▼ | 44.74▼ | 53.38▼ |
| MA100 | 40.85▼ | 43.24▼ | 44.96▼ | 45.96▼ | 53.79▼ |
| MA200 | 41.86▼ | 45.00▼ | 44.88▼ | 53.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.048▲ | -0.106▼ | -0.539▼ | -0.025▼ |
| RSI | 32.646▼ | 32.445▼ | 29.292▼ | 36.228▼ | 40.775▼ |
| STOCH | 29.907 | 38.702 | 17.403▼ | 21.453 | 35.551 |
| WILL %R | -92.000▼ | -86.829▼ | -94.181▼ | -96.662▼ | -95.792▼ |
| CCI | -166.891▼ | -70.931 | -90.840 | -139.415▼ | -109.009▼ |
|
Wednesday, August 06, 2025 09:58 PM
GitLab's growth is slowing despite high sales and R&D investments, with consistent profitability. Read why I rate GTLB stock a Hold.
|
|
Tuesday, August 05, 2025 08:52 PM
GitLab's current dip offers a growth opportunity. See why GTLB's AI-powered DevSecOps platform and strong cash flow make it a promising long-term opportunity.
|
|
Monday, August 04, 2025 11:28 AM
A number of stocks jumped in the afternoon session after the Software as a Service (SaaS) sector rebounded following the sell-off in the previous trading session as a weaker-than-expected U.S. jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.94 | 42.35 | 40.1261 | 40.42 | 4,176,318 |
| 07/08/25 | 44.44 | 44.90 | 40.96 | 41.60 | 4,941,475 |
| 06/08/25 | 44.61 | 44.96 | 43.52 | 43.76 | 2,676,905 |
| 05/08/25 | 44.35 | 44.465 | 43.172 | 44.00 | 3,615,812 |
| 04/08/25 | 42.95 | 44.31 | 42.625 | 44.15 | 3,681,543 |
| 01/08/25 | 43.01 | 43.02 | 41.15 | 41.82 | 4,109,669 |
| 31/07/25 | 46.20 | 46.305 | 43.70 | 43.81 | 4,196,425 |
| 30/07/25 | 47.06 | 47.25 | 45.72 | 46.17 | 3,355,938 |
| 29/07/25 | 48.71 | 48.93 | 46.09 | 47.19 | 3,488,153 |
| 28/07/25 | 48.32 | 48.72 | 47.6101 | 48.38 | 2,314,931 |
|
|
||||
|
|
||||
|
|