Gitlab Inc - Class A (GTLB) Stock Price

20.54 ▼ -0.71 (-3.34%)
Open: 20.665 Vol: 6.98K Day's range: 20.22 - 20.77 Mar 27, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▼ 20.73▼ 20.91▼ 21.06▼ 23.32▼
MA10 20.43▲ 20.97▼ 21.08▼ 21.85▼ 27.60▼
MA20 20.63▼ 21.03▼ 20.91▼ 23.16▼ 33.07▼
MA50 20.97▼ 21.15▼ 21.80▼ 28.27▼ 40.84▼
MA100 21.12▼ 21.89▼ 22.44▼ 34.32▼ 47.81▼
MA200 20.95▼ 22.65▼ 24.48▼ 39.97▼ 48.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.076▼ 0.016▲ 0.068▲ -1.170▼
RSI 37.757▼ 37.878▼ 35.902▼ 27.181▼ 21.502▼
STOCH 73.212     19.627▼ 50.749     13.900▼ 6.301▼
WILL %R -46.429     -83.696▼ -84.483▼ -94.485▼ -98.799▼
CCI 24.803     -154.355▼ -100.803▼ -147.048▼ -117.067▼
Latest Filters Detected On GTLB
GAP $GTLB Open Gap Down %2 Set Alert
CDL $GTLB Harami Candlestick Pattern Detected Set Alert
Gitlab Inc - Class A News
Thursday, March 26, 2026 08:18 AM
Gitlab Inc. (NASDAQ:GTLB) is one of the tech stocks to sell right now, according to Cathie Wood. In Q3 2025, ARK Investment Management held 3.44 million shares of Gitlab Inc. (NASDAQ:GTLB) valued at ...
Thursday, March 26, 2026 07:42 AM
Gitlab Inc. (NASDAQ:GTLB) is one of the tech stocks to sell right now, according to Cathie Wood. In Q3 2025, ARK Investment Management held 3.44 million shares of Gitlab Inc. (NASDAQ:GTLB) valued at ...
Tuesday, March 24, 2026 10:22 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the software development industry, including GitLab (NASDAQ:GTLB) and its peers.
GTLB historical stock data
date open high low close volume
27/03/26 20.665 20.77 20.22 20.445 1,140,415
26/03/26 20.31 21.68 20.26 21.25 4,294,922
25/03/26 21.20 21.59 20.41 20.67 4,237,546
24/03/26 21.99 22.00 20.55 20.66 6,209,633
23/03/26 22.06 22.47 21.77 22.27 4,562,335
20/03/26 22.87 22.87 21.98 22.25 8,019,536
19/03/26 22.50 23.36 22.42 22.89 4,554,469
18/03/26 22.55 23.07 22.4001 22.63 3,226,042
17/03/26 22.60 23.455 22.52 22.88 5,008,871
16/03/26 22.90 22.9299 22.33 22.57 6,137,272
Quote Details
52wk Low:20.22
52wk High:54.08
Vol:6.98K
Avg Vol(3m):116.1M
1Y Chng:-51.79%
1M Chng:-30.81%
Add to Watch List