Gitlab Inc - Class A (GTLB) Stock Price

46.72 ▼ -0.51 (-1.08%)
Open: 46.49 Vol: 3.52M Day's range: 45.61 - 47.46 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.66▲ 46.75▼ 46.85▼ 48.49▼ 48.19▼
MA10 46.70▲ 46.89▼ 46.86▼ 49.36▼ 46.06▲
MA20 46.76▼ 46.84▼ 47.76▼ 48.46▼ 45.74▲
MA50 46.88▼ 48.22▼ 49.07▼ 45.93▲ 52.72▼
MA100 46.82▼ 49.16▼ 49.00▼ 46.06▲ 53.92▼
MA200 47.58▼ 48.66▼ 47.32▼ 51.56▼ 51.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.084▲ -0.018▼ -0.372▼ 0.963▲
RSI 48.804▼ 40.978▼ 35.497▼ 46.217▼ 48.659▼
STOCH 34.522     49.593     56.409     44.305     74.832    
WILL %R -45.361     -38.504     -70.904     -75.205▼ -36.669    
CCI -43.330     -40.599     -70.344     -150.453▼ 72.807    
Latest Filters Detected On GTLB
RSI $GTLB RSI(14) Crossed Below 50 Set Alert
MA $GTLB Price Crossed Below MA(26) Set Alert
Gitlab Inc - Class A News
1 Cash-Heavy Stock to Own for Decades and 2 We Find Risky
Tuesday, September 23, 2025 09:39 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
3 No-Brainer Growth Stocks to Buy With $1,000 Right Now
Tuesday, September 23, 2025 08:21 PM
Detailed price information for Gitlab Inc Cl A (GTLB-Q) from The Globe and Mail including charting and trades.
GitLab Stock Drops on Conservative Guidance. Here's Why This Pullback Looks Like a Buying Opportunity.
Tuesday, September 23, 2025 05:30 AM
Share prices of GitLab (NASDAQ: GTLB) slid after the company issued conservative guidance and announced its chief financial officer (CFO) was leaving. The stock now trades down ab ...
GTLB historical stock data
date open high low close volume
25/09/25 46.49 47.46 45.61 46.72 3,523,227
24/09/25 48.92 49.4558 46.51 47.23 5,031,786
23/09/25 49.63 50.65 48.59 48.84 3,282,905
22/09/25 49.80 49.88 48.1708 49.48 3,028,944
19/09/25 49.95 50.42 49.48 50.20 4,132,919
18/09/25 50.80 51.24 49.31 50.04 4,310,664
17/09/25 50.00 51.30 49.31 50.43 4,924,044
16/09/25 49.98 50.55 48.9901 50.31 4,967,886
15/09/25 50.30 51.29 49.28 50.09 5,341,894
12/09/25 50.47 51.30 49.30 50.30 5,569,689
Quote Details
52wk Low:37.897
52wk High:74.18
Vol:3.52M
Avg Vol(3m):97.3M
1Y Chng:-14.05%
1M Chng:+14.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.88B