| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▼ | 46.18▲ | 46.11▲ | 45.93▲ | 46.87▼ |
| MA10 | 46.38▼ | 46.01▲ | 45.70▲ | 47.31▼ | 47.38▼ |
| MA20 | 46.28▼ | 45.53▲ | 45.21▲ | 47.25▼ | 46.05▲ |
| MA50 | 46.08▲ | 45.40▲ | 46.71▼ | 47.41▼ | 50.89▼ |
| MA100 | 45.74▲ | 46.81▼ | 47.60▼ | 45.88▲ | 53.64▼ |
| MA200 | 45.20▲ | 47.70▼ | 46.73▼ | 49.33▼ | 50.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.112▲ | 0.268▲ | -0.287▼ | 0.348▲ |
| RSI | 48.525▼ | 59.833▲ | 53.865▲ | 46.928▼ | 48.171▼ |
| STOCH | 46.817 | 70.783 | 76.457 | 25.725 | 48.216 |
| WILL %R | -96.117▼ | -27.424 | -18.821▲ | -72.482 | -45.615 |
| CCI | -143.990▼ | 120.406▲ | 99.849 | -92.241 | -35.430 |
| ▼ MACD | $GTLB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, November 10, 2025 10:28 AM
The spark behind the sudden blaze was a Street Insider post that sent the rumor mill spinning, hinting that Datadog (DDOG) might be circling GitLab again. A source claimed that Da ...
|
|
Sunday, November 09, 2025 02:05 AM
GitLab (NASDAQ: GTLB) is another high-gross-margin SaaS company trading at bargain-bin levels. The stock carries a forward P/S multiple of under 7 times despite consistently growing its revenue above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 45.76 | 46.70 | 45.195 | 46.19 | 2,949,089 |
| 07/11/25 | 44.96 | 45.7482 | 44.01 | 45.55 | 3,056,207 |
| 06/11/25 | 46.23 | 46.30 | 43.84 | 45.56 | 3,432,789 |
| 05/11/25 | 46.99 | 47.18 | 45.665 | 45.83 | 2,240,264 |
| 04/11/25 | 49.36 | 49.95 | 45.91 | 46.50 | 3,943,499 |
| 03/11/25 | 48.80 | 52.38 | 47.84 | 51.04 | 5,554,815 |
| 31/10/25 | 47.94 | 49.01 | 47.66 | 48.75 | 2,146,280 |
| 30/10/25 | 47.13 | 49.415 | 47.00 | 47.48 | 2,824,168 |
| 29/10/25 | 47.99 | 48.93 | 47.54 | 48.03 | 1,966,192 |
| 28/10/25 | 48.73 | 48.9799 | 47.99 | 48.21 | 1,634,730 |
|
|
||||
|
|
||||
|
|