Good Times Restaurants Inc (GTIM) Stock Price

1.45 ▼ -0.08 (-5.23%)
Open: 1.51 Vol: 74.51K Day's range: 1.45 - 1.5384 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.58▼ 1.59▼
MA10 1.49▼ 1.50▼ 1.50▼ 1.65▼ 1.61▼
MA20 1.50▼ 1.56▼ 1.59▼ 1.61▼ 1.63▼
MA50 1.64▼ 1.72▼ 1.65▼ 1.63▼ 2.00▼
MA100 1.77▼ 1.65▼ 1.63▼ 1.63▼ 2.32▼
MA200 1.69▼ 1.62▼ 1.63▼ 1.90▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.011▼ -0.015▼ 0.025▲
RSI 29.005▼ 32.711▼ 33.455▼ 41.513▼ 41.585▼
STOCH 36.667     24.672     17.626▼ 33.449     44.198    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.294▼ -75.294▼
CCI -286.822▼ -109.195▼ -102.580▼ -63.589     -39.294    
Latest Filters Detected On GTIM
MACD $GTIM MACD(12,26,9) Crossed Below Zero Set Alert
Good Times Restaurants Inc News
Thursday, October 30, 2025 05:39 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
GTIM historical stock data
date open high low close volume
31/10/25 1.51 1.5384 1.45 1.45 74,512
30/10/25 1.59 1.6198 1.50 1.53 120,165
29/10/25 1.61 1.6305 1.5546 1.56 113,746
28/10/25 1.67 1.73 1.60 1.60 150,934
27/10/25 1.82 1.82 1.69 1.75 161,591
24/10/25 1.96 2.0294 1.82 1.86 259,907
23/10/25 2.09 2.09 1.83 2.03 1,099,783
22/10/25 1.55 1.98 1.52 1.73 1,613,916
21/10/25 1.52 1.5501 1.49 1.52 41,855
20/10/25 1.47 1.5718 1.47 1.52 14,069
Quote Details
52wk Low:1.24
52wk High:2.90
Vol:74.51K
Avg Vol(3m):1.7M
1Y Chng:-47.46%
1M Chng:-12.65%
Add to Watch List