| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.64▲ | 1.63▲ | 1.61▲ | 1.65▼ |
| MA10 | 1.63▲ | 1.64▲ | 1.64▲ | 1.63▼ | 1.61▲ |
| MA20 | 1.65▼ | 1.67▼ | 1.67▼ | 1.67▼ | 1.65▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.68▼ | 1.60▲ | 2.17▼ |
| MA100 | 1.61▲ | 1.60▲ | 1.62▲ | 1.68▼ | 2.39▼ |
| MA200 | 1.62▲ | 1.67▼ | 1.76▼ | 2.07▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | -0.010▼ | 0.034▲ |
| RSI | 47.400▼ | 47.792▼ | 48.051▼ | 48.833▼ | 41.136▼ |
| STOCH | 67.492 | 48.667 | 47.143 | 35.448 | 60.003 |
| WILL %R | -32.000 | -32.000 | -32.000 | -68.750 | -48.148 |
| CCI | 0.908 | 14.385 | 7.761 | -56.492 | -36.544 |
| RSI | $GTIM RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 12, 2025 01:28 AM
Keri A. August: Good afternoon, ladies and gentlemen, and welcome to the Good Times Restaurants, Inc. Fiscal 2025 Third Quarter Earnings Call. I am Keri August, the company’s Senior Vice President of ...
|
|
Thursday, August 07, 2025 10:01 AM
GOLDEN, Colo. (AP) — GOLDEN, Colo. (AP) — Good Times Restaurants Inc. (GTIM) on Thursday reported profit of $1.5 million in its fiscal third quarter. The Golden, Colorado-based company said it had ...
|
|
Thursday, August 07, 2025 10:01 AM
GOLDEN, Colo. (AP) — GOLDEN, Colo. (AP) — Good Times Restaurants Inc. (GTIM) on Thursday reported profit of $1.5 million in its fiscal third quarter. The Golden, Colorado-based company said it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.66 | 1.66 | 1.58 | 1.62 | 23,873 |
| 11/09/25 | 1.68 | 1.68 | 1.64 | 1.64 | 15,377 |
| 10/09/25 | 1.5644 | 1.69 | 1.5601 | 1.66 | 31,511 |
| 09/09/25 | 1.5672 | 1.60 | 1.55 | 1.55 | 32,962 |
| 08/09/25 | 1.62 | 1.64 | 1.52 | 1.56 | 15,654 |
| 05/09/25 | 1.646 | 1.646 | 1.6101 | 1.6101 | 5,637 |
| 04/09/25 | 1.70 | 1.73 | 1.6133 | 1.66 | 14,146 |
| 03/09/25 | 1.65 | 1.71 | 1.6208 | 1.71 | 17,740 |
| 02/09/25 | 1.65 | 1.67 | 1.5752 | 1.62 | 21,753 |
| 29/08/25 | 1.68 | 1.73 | 1.6314 | 1.67 | 22,715 |
|
|
||||
|
|
||||
|
|