Good Times Restaurants Inc (GTIM) Stock Price

1.54 ▲ +0.01 (+0.65%)
Open: 1.50 Vol: 74.11K Day's range: 1.50 - 1.58 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.51▲ 1.51▲ 1.52▲ 1.51▲
MA10 1.51▲ 1.51▲ 1.51▲ 1.51▲ 1.48▲
MA20 1.51▲ 1.51▲ 1.51▲ 1.51▲ 1.40▲
MA50 1.51▲ 1.51▲ 1.51▲ 1.47▲ 1.33▲
MA100 1.51▲ 1.50▲ 1.48▲ 1.39▲ 1.71▼
MA200 1.45▲ 1.40▲ 1.37▲ 1.31▲ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ -0.002▼ 0.016▲
RSI 64.045▲ 60.880▲ 57.541▲ 57.301▲ 63.924▲
STOCH 22.391     40.278     35.417     57.099     56.298    
WILL %R -54.545     -50.000     -42.857     -28.571     -29.870    
CCI 209.662▲ 205.163▲ 212.121▲ 126.370▲ 87.417    
Latest Filters Detected On GTIM
PSAR&MOM $GTIM PSAR Switch Up + Momentum Set Alert
Good Times Restaurants Inc News
GTIM historical stock data
date open high low close volume
18/09/26 1.50 1.58 1.50 1.54 74,113
17/09/26 1.49 1.53 1.48 1.53 25,920
16/09/26 1.48 1.51 1.47 1.50 32,500
15/09/26 1.51 1.525 1.48 1.50 33,938
14/09/26 1.54 1.5411 1.50 1.51 49,855
11/09/26 1.5252 1.53 1.47 1.505 38,718
10/09/26 1.5365 1.5365 1.49 1.50 14,957
09/09/26 1.51 1.54 1.49 1.52 33,911
08/09/26 1.52 1.52 1.44 1.50 60,587
04/09/26 1.51 1.5234 1.49 1.52 21,229
Quote Details
52wk Low:1.10
52wk High:2.09
Vol:74.11K
Avg Vol(3m):1M
1Y Chng:-6.10%
1M Chng:+4.76%
Add to Watch List