| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.20▼ | 1.20▼ |
| MA10 | 1.18▲ | 1.19▼ | 1.20▼ | 1.20▼ | 1.20▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.21▼ | 1.21▼ | 1.27▼ |
| MA50 | 1.21▼ | 1.20▼ | 1.20▼ | 1.20▼ | 1.53▼ |
| MA100 | 1.20▼ | 1.20▼ | 1.20▼ | 1.29▼ | 2.10▼ |
| MA200 | 1.22▼ | 1.28▼ | 1.33▼ | 1.46▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.001▼ | 0.018▲ |
| RSI | 41.098▼ | 43.007▼ | 42.651▼ | 47.042▼ | 39.810▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 31.090 | 34.486 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.388 | -71.875 |
| CCI | -42.424 | -60.623 | -80.460 | -117.326▼ | -68.943 |
|
Friday, February 06, 2026 12:10 AM
Keri A. August: Good afternoon, ladies and gentlemen, and welcome to Good Times Restaurants Inc. Fiscal 2025 Fourth Quarter and Year End Earnings Call. I am Keri A. August, the company’s Senior Vice ...
|
|
Thursday, January 29, 2026 01:16 PM
GOLDEN, Colo.--(BUSINESS WIRE)-- Good Times Restaurants Inc. (GTIM) (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today announced that on February 5, 2026 ...
|
|
Monday, January 05, 2026 12:16 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.18 | 1.20 | 1.18 | 1.19 | 7,323 |
| 05/03/26 | 1.21 | 1.21 | 1.18 | 1.20 | 6,679 |
| 04/03/26 | 1.18 | 1.21 | 1.17 | 1.21 | 53,299 |
| 03/03/26 | 1.2016 | 1.2016 | 1.175 | 1.18 | 29,591 |
| 02/03/26 | 1.19 | 1.21 | 1.19 | 1.20 | 12,267 |
| 27/02/26 | 1.18 | 1.2399 | 1.18 | 1.19 | 33,664 |
| 26/02/26 | 1.22 | 1.2201 | 1.20 | 1.20 | 10,313 |
| 25/02/26 | 1.2299 | 1.2299 | 1.20 | 1.20 | 5,390 |
| 24/02/26 | 1.215 | 1.2275 | 1.1901 | 1.20 | 22,050 |
| 23/02/26 | 1.22 | 1.225 | 1.19 | 1.19 | 0 |
|
|
||||
|
|
||||
|
|