| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22 | 1.23▼ |
| MA10 | 1.21▲ | 1.21▲ | 1.20▲ | 1.21▲ | 1.26▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.18▲ | 1.25▼ | 1.43▼ |
| MA50 | 1.21▲ | 1.24▲ | 1.25▼ | 1.31▼ | 1.74▼ |
| MA100 | 1.26▼ | 1.32▼ | 1.36▼ | 1.47▼ | 2.20▼ |
| MA200 | 1.51▼ | 1.49▼ | 1.51▼ | 1.63▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.004▲ | -0.005▼ |
| RSI | 61.196▲ | 56.364▲ | 54.776▲ | 45.019▼ | 38.329▼ |
| STOCH | 58.717 | 59.507 | 77.774 | 51.132 | 17.939▼ |
| WILL %R | -5.263▲ | -5.000▲ | -4.762▲ | -52.000 | -87.879▼ |
| CCI | 136.024▲ | 135.714▲ | 145.098▲ | -6.674 | -66.929 |
|
Sunday, April 13, 2025 05:00 PM
Shares of NASDAQ GTIM opened at $2.03 on Friday. The stock’s fifty day simple moving average is $2.38 and its 200 day simple moving average is $2.56. The stock has a market capitalization of $21.60 ...
|
|
Tuesday, March 18, 2025 05:00 PM
NASDAQ:GTIM opened at $2.46 on Tuesday. Good Times Restaurants has a one year low of $2.28 and a one year high of $3.45. The company has a market cap of $26.18 million, a P/E ratio of 11.18 and a beta ...
|
|
Saturday, March 01, 2025 04:00 PM
NASDAQ:GTIM opened at $2.52 on Friday. The company has a current ratio of 0.42, a quick ratio of 0.33 and a debt-to-equity ratio of 0.08. The firm has a fifty day simple moving average of $2.50 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.22 | 1.26 | 1.21 | 1.22 | 34,653 |
| 06/01/26 | 1.23 | 1.29 | 1.23 | 1.24 | 90,545 |
| 05/01/26 | 1.20 | 1.25 | 1.19 | 1.23 | 96,734 |
| 02/01/26 | 1.19 | 1.2491 | 1.19 | 1.20 | 50,596 |
| 31/12/25 | 1.21 | 1.235 | 1.167 | 1.21 | 110,004 |
| 30/12/25 | 1.16 | 1.25 | 1.16 | 1.21 | 97,583 |
| 29/12/25 | 1.15 | 1.211 | 1.144 | 1.16 | 51,070 |
| 26/12/25 | 1.18 | 1.249 | 1.1501 | 1.16 | 76,292 |
| 24/12/25 | 1.20 | 1.20 | 1.10 | 1.135 | 368,580 |
| 23/12/25 | 1.30 | 1.32 | 1.25 | 1.30 | 230,562 |
|
|
||||
|
|
||||
|
|