Good Times Restaurants Inc (GTIM) Stock Price

1.31 ▲ +0.04 (+3.15%)
Open: 1.27 Vol: 77.79K Day's range: 1.26 - 1.3199 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.27▲ 1.27▲ 1.27▲
MA10 1.26▲ 1.26▲ 1.26▲ 1.26▲ 1.24▲
MA20 1.25▲ 1.26▲ 1.26▲ 1.27▲ 1.22▲
MA50 1.27▲ 1.27▲ 1.27▲ 1.24▲ 1.40▼
MA100 1.25▲ 1.24▲ 1.24▲ 1.22▲ 1.94▼
MA200 1.23▲ 1.22▲ 1.23▲ 1.36▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.006▲ 0.000▲ 0.029▲
RSI 67.718▲ 65.087▲ 64.877▲ 63.034▲ 51.539▲
STOCH 83.333▲ 87.500▲ 65.278     49.844     73.838    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.910▲ -9.955▲
CCI 210.458▲ 209.402▲ 261.623▲ 142.354▲ 96.969    
Latest Filters Detected On GTIM
▲ PSAR&MOM $GTIM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $GTIM MACD cross and RSI above 55 Set Alert
▲ MACD $GTIM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GTIM Price Breaks 10 Days High Set Alert
Good Times Restaurants Inc News
Good Times Restaurants to Release Results on May 7, 2026 for the Fiscal 2026 Second Quarter Ended March 31, 2026
Thursday, April 30, 2026 05:00 PM
GOLDEN, Colo., May 01, 2026--(BUSINESS WIRE)--Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today announced that on May 7, ...
NASDAQ:GTIM (Good Times Restaurants)
Friday, April 24, 2026 01:56 PM
Good Times Restaurants, Inc. engages in restaurant operation through its wholly owned restaurants: Good Times Drive Thru, Inc., BD of Colorado, LLC, Bad Daddy’s Franchise Development, LLC, and Bad ...
Good Times Restaurants Inc.
Wednesday, April 15, 2026 08:52 PM
View Good Times Restaurants Inc. GTIM stock quote prices, financial information, real-time forecasts, and company news from CNN.
GTIM historical stock data
date open high low close volume
21/05/26 1.27 1.3199 1.26 1.31 77,792
20/05/26 1.24 1.27 1.24 1.27 27,339
19/05/26 1.24 1.25 1.23 1.25 6,241
18/05/26 1.24 1.26 1.23 1.26 42,245
15/05/26 1.25 1.25 1.23 1.24 7,626
14/05/26 1.25 1.25 1.24 1.24 7,495
13/05/26 1.25 1.2598 1.23 1.24 5,889
12/05/26 1.25 1.26 1.25 1.25 8,972
11/05/26 1.2789 1.28 1.22 1.26 59,676
08/05/26 1.28 1.29 1.26 1.26 21,366
Quote Details
52wk Low:1.10
52wk High:2.09
Vol:77.79K
Avg Vol(3m):521K
1Y Chng:-22.49%
1M Chng:+3.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.41M