| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.26▼ | 1.29▼ |
| MA10 | 1.26▲ | 1.27▲ | 1.28▲ | 1.27▼ | 1.44▼ |
| MA20 | 1.27▲ | 1.27▲ | 1.28▲ | 1.28▼ | 1.52▼ |
| MA50 | 1.32▼ | 1.34▼ | 1.36▼ | 1.46▼ | 1.87▼ |
| MA100 | 1.50▼ | 1.53▼ | 1.51▼ | 1.53▼ | 2.26▼ |
| MA200 | 1.62▼ | 1.59▼ | 1.56▼ | 1.76▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.009▲ | -0.015▼ |
| RSI | 49.122▼ | 47.014▼ | 46.602▼ | 38.975▼ | 37.259▼ |
| STOCH | 20.513 | 17.949▼ | 30.769 | 46.942 | 12.607▼ |
| WILL %R | -46.154 | -46.154 | -30.000 | -52.913 | -91.304▼ |
| CCI | 36.493 | 16.336 | 5.521 | -43.287 | -97.760 |
|
Thursday, August 07, 2025 10:01 AM
GOLDEN, Colo. (AP) — GOLDEN, Colo. (AP) — Good Times Restaurants Inc. (GTIM) on Thursday reported profit of $1.5 million in its fiscal third quarter. The Golden, Colorado-based company said it had ...
|
|
Thursday, July 31, 2025 04:30 AM
Source: Good Times Restaurants Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to ...
|
|
Wednesday, December 04, 2024 11:31 PM
GOLDEN, Colo.--(BUSINESS WIRE)--Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today announced that it will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.24 | 1.2999 | 1.24 | 1.25 | 166,401 |
| 04/12/25 | 1.24 | 1.29 | 1.24 | 1.25 | 48,065 |
| 03/12/25 | 1.27 | 1.30 | 1.24 | 1.25 | 50,544 |
| 02/12/25 | 1.30 | 1.3215 | 1.28 | 1.28 | 22,451 |
| 01/12/25 | 1.31 | 1.327 | 1.285 | 1.29 | 16,158 |
| 28/11/25 | 1.25 | 1.295 | 1.25 | 1.29 | 3,012 |
| 26/11/25 | 1.27 | 1.33 | 1.24 | 1.26 | 10,238 |
| 25/11/25 | 1.24 | 1.30 | 1.24 | 1.29 | 12,490 |
| 24/11/25 | 1.23 | 1.31 | 1.23 | 1.24 | 46,709 |
| 21/11/25 | 1.24 | 1.3099 | 1.24 | 1.26 | 9,857 |
|
|
||||
|
|
||||
|
|