| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.92▲ | 1.97▼ |
| MA10 | 1.93▲ | 1.93▲ | 1.93▲ | 1.91▲ | 2.21▼ |
| MA20 | 2.01▼ | 2.00▼ | 1.99▼ | 1.97▼ | 2.36▼ |
| MA50 | 2.15▼ | 2.22▼ | 2.24▼ | 2.26▼ | 2.58▼ |
| MA100 | 2.32▼ | 2.36▼ | 2.37▼ | 2.39▼ | 2.65▼ |
| MA200 | 2.47▼ | 2.56▼ | 2.58▼ | 2.58▼ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | 0.015▲ | -0.057▼ |
| RSI | 44.103▼ | 43.506▼ | 43.320▼ | 40.963▼ | 28.296▼ |
| STOCH | 46.275 | 46.275 | 46.275 | 32.002 | 17.907▼ |
| WILL %R | -63.612 | -63.612 | -63.612 | -71.422 | -85.542▼ |
| CCI | -28.436 | -28.436 | -28.436 | -39.449 | -115.285▼ |
|
Wednesday, April 30, 2025 01:01 PM
1 Day GTIM 2.63% DJIA 0.35% Russell 2K -0.63% Leisure/Arts/Hospitality -8.24% ...
|
|
Monday, April 14, 2025 05:00 PM
1.8% of Reborn Coffee shares are held by institutional investors. Comparatively, 12.1% of Good Times Restaurants shares are held by institutional investors. 43.1% of Reborn Coffee shares are held ...
|
|
Sunday, April 13, 2025 05:00 PM
Shares of NASDAQ GTIM opened at $2.03 on Friday. The stock’s fifty day simple moving average is $2.38 and its 200 day simple moving average is $2.56. The stock has a market capitalization of $21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.9475 | 1.9499 | 1.858 | 1.94 | 5,243 |
| 30/04/25 | 1.885 | 1.95 | 1.855 | 1.95 | 23,229 |
| 29/04/25 | 1.89 | 1.94 | 1.89 | 1.94 | 14,044 |
| 28/04/25 | 1.88 | 2.05 | 1.85 | 1.86 | 37,324 |
| 25/04/25 | 1.86 | 1.97 | 1.8501 | 1.91 | 12,518 |
| 24/04/25 | 1.9333 | 2.0199 | 1.84 | 1.92 | 7,965 |
| 23/04/25 | 1.975 | 1.975 | 1.89 | 1.97 | 2,230 |
| 22/04/25 | 1.89 | 1.9509 | 1.84 | 1.87 | 4,605 |
| 21/04/25 | 1.89 | 1.91 | 1.8201 | 1.84 | 16,405 |
| 17/04/25 | 1.95 | 1.9732 | 1.86 | 1.90 | 9,168 |
|
|
||||
|
|
||||
|
|