| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.76▲ | 1.64▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.71▲ | 1.65▲ |
| MA20 | 1.74▲ | 1.73▲ | 1.72▲ | 1.58▲ | 1.69▲ |
| MA50 | 1.69▲ | 1.62▲ | 1.59▲ | 1.63▲ | 2.23▼ |
| MA100 | 1.57▲ | 1.61▲ | 1.63▲ | 1.73▲ | 2.42▼ |
| MA200 | 1.62▲ | 1.72▲ | 1.83▼ | 2.14▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.031▲ | 0.042▲ |
| RSI | 61.735▲ | 61.410▲ | 61.987▲ | 63.300▲ | 47.215▼ |
| STOCH | 78.472 | 73.710 | 73.710 | 78.558 | 48.385 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -10.095▲ | -16.667▲ |
| CCI | 100.654▲ | 99.506 | 97.906 | 96.001 | 101.277▲ |
|
Thursday, May 08, 2025 08:45 PM
Despite a challenging quarter with decreased sales, Good Times Restaurants Inc (GTIM) focuses on menu innovation and digital marketing to enhance value perception and drive future growth.
|
|
Saturday, December 21, 2024 04:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Good Times Restaurants Inc. Common Stock (GTIM) at Nasdaq.com.
|
|
Saturday, December 14, 2024 05:31 AM
Good Times Restaurants Inc. (NASDAQ:GTIM) Q4 2024 Earnings Call Transcript December 12, 2024 Keri August: Good afternoon, ladies and gentlemen, and welcome to the Good Times Restaurants Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.73 | 1.84 | 1.73 | 1.79 | 27,581 |
| 22/08/25 | 1.79 | 1.83 | 1.70 | 1.73 | 28,206 |
| 21/08/25 | 1.75 | 1.84 | 1.7032 | 1.816 | 91,084 |
| 20/08/25 | 1.69 | 1.73 | 1.69 | 1.73 | 17,841 |
| 19/08/25 | 1.699 | 1.7899 | 1.695 | 1.72 | 63,789 |
| 18/08/25 | 1.69 | 1.7299 | 1.66 | 1.67 | 49,212 |
| 15/08/25 | 1.63 | 1.6571 | 1.60 | 1.64 | 19,030 |
| 14/08/25 | 1.6501 | 1.6606 | 1.61 | 1.62 | 22,715 |
| 13/08/25 | 1.67 | 1.7171 | 1.64 | 1.67 | 20,967 |
| 12/08/25 | 1.75 | 1.76 | 1.6494 | 1.6716 | 49,421 |
|
|
||||
|
|
||||
|
|