| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.43▼ | 1.40▼ | 1.41▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.42▼ | 1.36▲ |
| MA20 | 1.41▲ | 1.40▲ | 1.40▲ | 1.41▼ | 1.29▲ |
| MA50 | 1.35▲ | 1.34▲ | 1.34▲ | 1.33▲ | 1.35▲ |
| MA100 | 1.31▲ | 1.31▲ | 1.30▲ | 1.28▲ | 1.83▼ |
| MA200 | 1.27▲ | 1.26▲ | 1.25▲ | 1.30▲ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.009▼ | 0.025▲ |
| RSI | 57.769▲ | 58.364▲ | 59.312▲ | 49.124▼ | 54.995▲ |
| STOCH | 52.381 | 53.492 | 55.675 | 29.475 | 75.348 |
| WILL %R | -42.857 | -37.500 | -37.500 | -93.103▼ | -45.763 |
| CCI | 45.926 | 49.383 | 31.783 | -154.071▼ | 65.521 |
|
Friday, July 17, 2026 04:50 PM
About Good Times Restaurants Inc. Good Times Restaurants, Inc. engages in the operation of two restaurant concepts. It operates under the Good Times Burgers and Bad Daddy’s Burger Bar restaurant ...
|
|
Wednesday, July 15, 2026 08:34 AM
About Good Times Restaurants Inc. Good Times Restaurants, Inc. engages in the operation of two restaurant concepts. It operates under the Good Times Burgers and Bad Daddy’s Burger Bar restaurant ...
|
|
Tuesday, May 12, 2026 08:39 AM
Image source: The Motley Fool. Management detailed sequential improvement in same-store sales at both brands, along with enhanced profitability driven by cost efficiencies in food, packaging, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.3701 | 1.3999 | 1.3701 | 1.38 | 4,472 |
| 17/07/26 | 1.4403 | 1.4403 | 1.37 | 1.40 | 28,757 |
| 16/07/26 | 1.4012 | 1.41 | 1.39 | 1.40 | 5,824 |
| 15/07/26 | 1.41 | 1.44 | 1.41 | 1.41 | 7,887 |
| 14/07/26 | 1.43 | 1.44 | 1.40 | 1.43 | 3,670 |
| 13/07/26 | 1.41 | 1.4599 | 1.41 | 1.44 | 5,579 |
| 10/07/26 | 1.41 | 1.4501 | 1.41 | 1.44 | 78,697 |
| 09/07/26 | 1.43 | 1.445 | 1.385 | 1.42 | 100,641 |
| 08/07/26 | 1.40 | 1.42 | 1.3901 | 1.42 | 19,873 |
| 07/07/26 | 1.41 | 1.46 | 1.41 | 1.44 | 9,219 |
|
|
||||
|
|
||||
|
|