| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.71▼ | 1.61▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.72▼ | 1.69▼ | 1.76▼ |
| MA20 | 1.71▼ | 1.70▼ | 1.69▼ | 1.64▲ | 2.09▼ |
| MA50 | 1.67▲ | 1.66▲ | 1.71▼ | 1.82▼ | 2.47▼ |
| MA100 | 1.73▼ | 1.86▼ | 1.96▼ | 2.15▼ | 2.56▼ |
| MA200 | 2.06▼ | 2.20▼ | 2.29▼ | 2.45▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.006▲ | 0.024▲ | -0.041▼ |
| RSI | 43.396▼ | 45.299▼ | 47.358▼ | 44.722▼ | 27.754▼ |
| STOCH | 66.667 | 66.667 | 71.277 | 71.158 | 9.509▼ |
| WILL %R | -100.000▼ | -100.000▼ | -48.184 | -39.104 | -86.055▼ |
| CCI | -312.879▼ | -243.890▼ | -34.337 | 46.717 | -67.973 |
|
Sunday, May 25, 2025 04:40 AM
Earnings Call Insights: Good Times Restaurants Inc. (NASDAQ:GTIM) Q1 2025 CEO Ryan Zink indicated plans to grow the smash patty burger lineup and hinted at new spring menu offerings, including the ...
|
|
Monday, May 05, 2025 05:23 AM
Sonder Holdings And 2 Other Stocks Under $3 Insiders Are Aggressively Buying The Dow Jones dipped around 575 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence ...
|
|
Sunday, April 13, 2025 05:00 PM
Shares of NASDAQ GTIM opened at $2.03 on Friday. The stock’s fifty day simple moving average is $2.38 and its 200 day simple moving average is $2.56. The stock has a market capitalization of $21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.7399 | 1.7399 | 1.67 | 1.67 | 10,692 |
| 12/06/25 | 1.70 | 1.75 | 1.67 | 1.72 | 19,316 |
| 11/06/25 | 1.7599 | 1.7599 | 1.73 | 1.73 | 9,256 |
| 10/06/25 | 1.725 | 1.725 | 1.72 | 1.725 | 7,066 |
| 09/06/25 | 1.75 | 1.75 | 1.69 | 1.69 | 14,932 |
| 06/06/25 | 1.68 | 1.7099 | 1.6101 | 1.64 | 9,392 |
| 05/06/25 | 1.6618 | 1.695 | 1.66 | 1.66 | 10,679 |
| 04/06/25 | 1.67 | 1.71 | 1.6501 | 1.71 | 15,528 |
| 03/06/25 | 1.63 | 1.72 | 1.6001 | 1.71 | 13,575 |
| 02/06/25 | 1.56 | 1.65 | 1.56 | 1.60 | 11,790 |
|
|
||||
|
|
||||
|
|