| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.70▲ | 2.75▼ | 1.36▼ | 2.67▼ |
| MA10 | 2.73▼ | 2.86▼ | 3.21▼ | 2.72▼ | 3.39▼ |
| MA20 | 2.72▼ | 3.30▼ | 3.63▼ | 3.66▼ | 2.26▼ |
| MA50 | 3.00▼ | 3.92▼ | 4.14▼ | 3.90▼ | 1.06▼ |
| MA100 | 3.63▼ | 4.41▼ | 4.48▼ | 2.37▼ | N/A |
| MA200 | 4.31▼ | 4.25▼ | 4.14▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.033▼ | -0.116▼ | -0.540▼ | -0.304▼ |
| RSI | 40.538▼ | 31.143▼ | 26.634▼ | 18.630▼ | 35.923▼ |
| STOCH | 79.335 | 23.659 | 12.538▼ | 11.763▼ | 32.906 |
| WILL %R | -43.182 | -86.458▼ | -88.596▼ | -100.000▼ | -100.000▼ |
| CCI | -1.909 | -66.076 | -78.187 | -149.458▼ | -181.606▼ |
| ▼ RSI&MOM | $GTI Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $GTI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $GTI Open Gap Down %5 | Set Alert |
| ▼ GAP | $GTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $GTI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GTI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GTI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GTI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GTI Price Breaks 10 Days Low | Set Alert |
| CDL | $GTI Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $GTI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:21 PM
Graphjet Technology ( ($GTI) ) has shared an update. On November 12, 2025, Graphjet Technology announced that its ordinary shares will begin ...
|
|
Wednesday, November 12, 2025 02:33 PM
Graphjet Technology ( ($GTI) ) has issued an announcement. On November 11, 2025, Graphjet Technology received a notice from Nasdaq indicating that ...
|
|
Monday, June 24, 2024 04:59 AM
KUALA LUMPUR, Malaysia, June 24, 2024 (GLOBE NEWSWIRE) -- Graphjet Technology (“Graphjet” or “the Company”) (Nasdaq:GTI), a leading developer of patented technologies to produce graphite and graphene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.071 | 0.071 | 0.068 | 0.068 | 28,873 |
| 17/11/25 | 0.08 | 0.08 | 0.079 | 0.079 | 11,333 |
| 14/11/25 | 0.08 | 0.08 | 0.07 | 0.07 | 13,057 |
| 12/11/25 | 3.30 | 3.32 | 2.42 | 2.70 | 990,717 |
| 11/11/25 | 4.23 | 4.23 | 3.78 | 3.89 | 27,298 |
| 10/11/25 | 4.09 | 4.23 | 4.02 | 4.22 | 24,669 |
| 07/11/25 | 4.00 | 4.15 | 3.8136 | 3.99 | 34,148 |
| 06/11/25 | 4.24 | 4.24 | 3.90 | 4.04 | 32,522 |
| 05/11/25 | 3.98 | 4.239 | 3.96 | 4.21 | 35,117 |
| 04/11/25 | 4.00 | 4.09 | 3.85 | 3.96 | 39,062 |
|
|
||||
|
|
||||
|
|