| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.19▲ | 4.19▲ | 1.89▲ | 0.96▲ |
| MA10 | 4.12▲ | 4.09▲ | 4.30▼ | 0.99▲ | 0.53▲ |
| MA20 | 4.23▲ | 4.22▲ | 2.91▲ | 0.55▲ | 0.32▲ |
| MA50 | 2.69▲ | 1.74▲ | 1.22▲ | 0.28▲ | 0.90▲ |
| MA100 | 1.39▲ | 0.92▲ | 0.66▲ | 0.19▲ | N/A |
| MA200 | 0.74▲ | 0.52▲ | 0.38▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.139▼ | 0.013▲ | 0.443▲ | 0.357▲ |
| RSI | 65.510▲ | 71.274▲ | 76.358▲ | 90.633▲ | 89.161▲ |
| STOCH | 97.006▲ | 54.099 | 55.358 | 43.229 | 44.935 |
| WILL %R | -6.211▲ | -40.316 | -12.470▲ | -17.949▲ | -17.860▲ |
| CCI | 94.083 | 2.900 | 19.198 | 208.551▲ | 466.667▲ |
|
Tuesday, August 26, 2025 06:45 AM
The graphite and graphene technology company announced today that it received the written notice on August 20, indicating non-compliance with Nasdaq Listing Rule 5250 (c) (1), which requires timely ...
|
|
Monday, August 25, 2025 02:31 PM
Graphjet Technology ( ($GTI) ) just unveiled an update. On August 19, 2025, Graphjet Technology entered into a Sale and Purchase Agreement with ...
|
|
Monday, August 25, 2025 02:13 PM
Graphjet Technology (“ Graphjet ” or the “ Company ”) today announced that on August 20, 2025, it received a written notice (the “ Notice ”) from the Nasdaq Stock Market LLC (“ Nasdaq ”) stating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.69 | 4.40 | 3.475 | 4.38 | 381,600 |
| 25/08/25 | 4.87 | 5.32 | 4.5421 | 4.79 | 217,903 |
| 22/08/25 | 0.085 | 0.093 | 0.083 | 0.089 | 11,433,000 |
| 21/08/25 | 0.088 | 0.093 | 0.088 | 0.093 | 3,634,600 |
| 20/08/25 | 0.095 | 0.095 | 0.087 | 0.09 | 8,044,900 |
| 19/08/25 | 0.10 | 0.1001 | 0.0902 | 0.0919 | 115,987,077 |
| 18/08/25 | 0.091 | 0.092 | 0.088 | 0.092 | 25,828,900 |
| 15/08/25 | 0.09 | 0.093 | 0.089 | 0.092 | 3,475,800 |
| 14/08/25 | 0.0923 | 0.0945 | 0.0884 | 0.0925 | 5,175,008 |
| 13/08/25 | 0.09 | 0.0993 | 0.0883 | 0.092 | 4,730,587 |
|
|
||||
|
|
||||
|
|