| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.67▲ | 3.67▲ | 3.58▲ | 2.86▲ |
| MA10 | 3.70▼ | 3.63▲ | 3.63▲ | 3.43▲ | 1.48▲ |
| MA20 | 3.64▲ | 3.53▲ | 3.51▲ | 3.10▲ | 0.79▲ |
| MA50 | 3.44▲ | 3.51▲ | 3.62▲ | 1.30▲ | 0.92▲ |
| MA100 | 3.80▼ | 2.75▲ | 2.25▲ | 0.70▲ | N/A |
| MA200 | 1.99▲ | 1.43▲ | 1.18▲ | 0.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.017▲ | -0.055▼ | 0.498▲ |
| RSI | 57.522▲ | 60.037▲ | 59.966▲ | 72.471▲ | 85.603▲ |
| STOCH | 77.050 | 69.482 | 69.482 | 60.114 | 52.475 |
| WILL %R | -45.161 | -34.146 | -34.146 | -46.997 | -30.834 |
| CCI | 29.590 | 116.149▲ | 116.149▲ | 90.605 | 115.641▲ |
| ▲ GAP | $GTI Open Gap Up %2 | Set Alert |
|
Friday, September 05, 2025 02:30 PM
Graphjet Technology ( (GTI) ) has provided an announcement. On September 2, 2025, Graphjet Technology received a notice from Nasdaq indicating non-compliance with the Nasdaq Listing Rule requiring a ...
|
|
Friday, September 05, 2025 02:30 PM
Graphjet Technology ( (GTI) ) has provided an announcement. On September 2, 2025, Graphjet Technology received a notice from Nasdaq indicating non-compliance with the Nasdaq Listing Rule requiring a ...
|
|
Monday, August 25, 2025 02:13 PM
Graphjet Technology (“ Graphjet ” or the “ Company ”) today announced that on September 2, 2025, it received a written notice (the “ Notice ”) from the Nasdaq Stock Market LLC (“ Nasdaq ”) indicating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.65 | 3.84 | 3.595 | 3.70 | 77,291 |
| 16/09/25 | 3.60 | 3.73 | 3.381 | 3.68 | 61,426 |
| 15/09/25 | 3.6972 | 3.75 | 3.57 | 3.60 | 71,367 |
| 12/09/25 | 3.51 | 3.629 | 3.25 | 3.59 | 523,400 |
| 11/09/25 | 3.15 | 3.38 | 3.12 | 3.31 | 75,500 |
| 10/09/25 | 3.22 | 3.23 | 3.091 | 3.12 | 48,100 |
| 09/09/25 | 3.30 | 3.325 | 3.10 | 3.17 | 105,200 |
| 08/09/25 | 3.39 | 3.40 | 3.33 | 3.39 | 55,621 |
| 05/09/25 | 3.35 | 3.44 | 3.30 | 3.40 | 46,700 |
| 04/09/25 | 3.40 | 3.429 | 3.29 | 3.36 | 57,800 |
|
|
||||
|
|
||||
|
|