| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▼ | 0.11▼ | 0.11▼ | 0.11▼ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▲ | 0.11▼ | 0.11▼ |
| MA20 | 0.11▼ | 0.11▲ | 0.11▲ | 0.11▲ | 0.29▼ |
| MA50 | 0.11▼ | 0.11▼ | 0.11▼ | 0.13▼ | 2.12▼ |
| MA100 | 0.11▼ | 0.11▼ | 0.11▲ | 0.39▼ | N/A |
| MA200 | 0.11▼ | 0.10▲ | 0.10▲ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.004▲ | 0.148▲ |
| RSI | 45.992▼ | 48.358▼ | 48.945▼ | 44.580▼ | 31.734▼ |
| STOCH | 11.593▼ | 61.755 | 72.120 | 41.746 | 16.437▼ |
| WILL %R | -92.233▼ | -60.127 | -60.127 | -60.870 | -85.831▼ |
| CCI | -93.273 | 10.052 | 27.157 | -2.870 | -53.536 |
|
Tuesday, April 29, 2025 03:55 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
GTI Energy Limited explores for mineral tenements in Wyoming and Utah, the United States; and Western Australia. The company primarily explores for uranium and vanadium assets. Its flagship ...
|
|
Friday, April 25, 2025 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.103 | 0.1188 | 0.103 | 0.1068 | 2,617,838 |
| 30/04/25 | 0.109 | 0.109 | 0.10 | 0.107 | 710,500 |
| 29/04/25 | 0.1042 | 0.1042 | 0.1023 | 0.103 | 1,644,340 |
| 28/04/25 | 0.1115 | 0.112 | 0.1068 | 0.1114 | 1,386,015 |
| 25/04/25 | 0.12 | 0.12 | 0.108 | 0.1119 | 1,449,467 |
| 24/04/25 | 0.1199 | 0.12 | 0.1116 | 0.12 | 1,354,011 |
| 23/04/25 | 0.102 | 0.118 | 0.102 | 0.112 | 1,277,500 |
| 22/04/25 | 0.102 | 0.107 | 0.10 | 0.102 | 1,930,800 |
| 21/04/25 | 0.104 | 0.11 | 0.10 | 0.106 | 3,003,700 |
| 17/04/25 | 0.111 | 0.125 | 0.107 | 0.125 | 1,795,900 |
|
|
||||
|
|
||||
|
|