| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08 | 22.06▲ | 22.08▼ | 22.32▼ | 23.67▼ |
| MA10 | 22.07▲ | 22.10▼ | 22.19▼ | 22.07▼ | 24.43▼ |
| MA20 | 22.06▲ | 22.20▼ | 22.46▼ | 23.43▼ | 24.58▼ |
| MA50 | 22.08▼ | 22.43▼ | 22.20▼ | 24.55▼ | 22.15▼ |
| MA100 | 22.14▼ | 22.17▼ | 22.52▼ | 24.57▼ | 19.45▲ |
| MA200 | 22.42▼ | 22.79▼ | 24.05▼ | 22.44▼ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.067▼ | -0.024▼ | -0.537▼ |
| RSI | 51.956▲ | 38.169▼ | 41.827▼ | 37.058▼ | 43.453▼ |
| STOCH | 58.747 | 48.065 | 45.882 | 49.383 | 41.284 |
| WILL %R | -42.308 | -51.744 | -66.800 | -82.056▼ | -83.144▼ |
| CCI | 46.158 | -14.405 | -63.408 | -38.966 | -159.619▼ |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Gates Industrial (NYSE:GTES) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 37.66% Upside As of ...
|
|
Friday, November 14, 2025 06:03 AM
What Happened: Mallard's recent Form 4 filing with the U.S. Securities and Exchange Commission on Thursday unveiled the sale of 22,188 shares of Gates Industrial Corp. The total transaction value is ...
|
|
Tuesday, November 04, 2025 01:53 PM
Gates Industrial Corporation plc (NYSE: GTES), a global manufacturer of innovative, highly engineered power transmission and fluid power solutions, today announced that the Company will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.69 | 22.245 | 21.65 | 22.07 | 2,295,400 |
| 13/11/25 | 22.59 | 22.875 | 22.35 | 22.47 | 2,820,900 |
| 12/11/25 | 22.25 | 23.12 | 22.24 | 22.71 | 4,835,800 |
| 11/11/25 | 22.14 | 22.355 | 21.98 | 22.22 | 2,079,800 |
| 10/11/25 | 22.30 | 22.495 | 21.915 | 22.15 | 1,948,648 |
| 07/11/25 | 21.36 | 22.15 | 21.18 | 22.12 | 2,670,700 |
| 06/11/25 | 21.74 | 21.97 | 21.38 | 21.53 | 2,823,749 |
| 05/11/25 | 21.48 | 22.015 | 21.24 | 21.85 | 2,952,900 |
| 04/11/25 | 21.70 | 21.73 | 21.33 | 21.48 | 3,821,700 |
| 03/11/25 | 21.84 | 22.15 | 21.51 | 22.13 | 2,747,600 |
|
|
||||
|
|
||||
|
|