| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▲ | 23.05▼ | 23.05▼ | 22.90▲ | 22.32▲ |
| MA10 | 23.03▲ | 23.06▼ | 23.06▼ | 22.45▲ | 21.63▲ |
| MA20 | 23.04▲ | 23.07▼ | 23.05▼ | 22.09▲ | 20.28▲ |
| MA50 | 23.06▼ | 22.96▲ | 22.63▲ | 20.88▲ | 19.82▲ |
| MA100 | 23.05▼ | 22.59▲ | 22.33▲ | 20.38▲ | 16.99▲ |
| MA200 | 23.06▼ | 22.29▲ | 21.87▲ | 20.11▲ | 15.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.033▼ | 0.049▲ | 0.354▲ |
| RSI | 49.877▼ | 50.517▲ | 57.058▲ | 66.073▲ | 62.128▲ |
| STOCH | 29.060 | 45.588 | 46.354 | 85.483▲ | 89.202▲ |
| WILL %R | -33.333 | -60.784 | -59.459 | -13.450▲ | -2.686▲ |
| CCI | 47.928 | -118.384▼ | -84.359 | 119.855▲ | 94.861 |
| CDL | $GTES Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 08:31 PM
Looking back on engineered components and systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Gates Industrial Corporation (NYSE:GTES) and its peers.
|
|
Sunday, June 15, 2025 02:49 AM
Even in the absence of a notable end-market rebound, Hammond stated he is now more confident that Gates Industrial Chemical Corporation (NYSE:GTES) will be able to meet its margin targets by the end ...
|
|
Friday, March 21, 2025 05:00 PM
GTES opened at $19.33 on Friday. The stock has a market capitalization of $4.94 billion, a P/E ratio of 26.48 and a beta of 1.33. Gates Industrial has a 12 month low of $15.14 and a 12 month high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.13 | 23.15 | 22.95 | 23.03 | 1,440,925 |
| 27/06/25 | 22.95 | 23.26 | 22.89 | 23.13 | 2,853,611 |
| 26/06/25 | 22.83 | 23.20 | 22.735 | 22.90 | 2,022,526 |
| 25/06/25 | 22.95 | 22.97 | 22.45 | 22.60 | 2,363,079 |
| 24/06/25 | 22.44 | 22.89 | 22.23 | 22.85 | 2,039,293 |
| 23/06/25 | 21.85 | 22.28 | 21.55 | 22.24 | 1,278,326 |
| 20/06/25 | 22.14 | 22.25 | 21.89 | 21.99 | 2,747,930 |
| 18/06/25 | 21.74 | 22.35 | 21.74 | 21.95 | 1,822,598 |
| 17/06/25 | 21.91 | 22.095 | 21.67 | 21.72 | 1,441,821 |
| 16/06/25 | 22.03 | 22.20 | 21.85 | 22.10 | 1,139,146 |
|
|
||||
|
|
||||
|
|