| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▼ | 21.54▼ | 21.56▼ | 21.82▼ | 21.76▼ |
| MA10 | 21.50▼ | 21.58▼ | 21.68▼ | 21.77▼ | 21.96▼ |
| MA20 | 21.53▼ | 21.70▼ | 21.76▼ | 21.84▼ | 23.72▼ |
| MA50 | 21.58▼ | 21.79▼ | 21.88▼ | 22.43▼ | 22.28▼ |
| MA100 | 21.68▼ | 21.85▼ | 21.83▼ | 23.82▼ | 20.05▲ |
| MA200 | 21.77▼ | 21.82▼ | 21.92▼ | 22.55▼ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.036▼ | 0.035▲ | -0.406▼ |
| RSI | 36.327▼ | 21.027▼ | 27.965▼ | 41.109▼ | 42.326▼ |
| STOCH | 36.768 | 13.193▼ | 7.372▼ | 53.585 | 18.329▼ |
| WILL %R | -72.727 | -93.478▼ | -94.393▼ | -81.496▼ | -92.237▼ |
| CCI | -162.352▼ | -144.339▼ | -133.645▼ | -92.959 | -65.730 |
| CDL | $GTES Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 08:03 AM
Gates Industrial was able to grow its EPS at 9.8% per year over three years, sending the share price higher. In comparison, the 25% per year gain in the share price outpaces the EPS growth. So it's ...
|
|
Friday, December 19, 2025 06:00 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): With a below-average EV/EBITDA ratio of 10.47, Gates Industrial Corp presents an opportunity ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Gates Industrial (NYSE:GTES) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.78 | 21.80 | 21.432 | 21.47 | 1,062,800 |
| 30/12/25 | 21.91 | 22.03 | 21.79 | 21.82 | 786,106 |
| 29/12/25 | 21.97 | 22.03 | 21.77 | 21.83 | 1,070,200 |
| 26/12/25 | 22.07 | 22.25 | 21.81 | 21.97 | 1,481,700 |
| 24/12/25 | 22.13 | 22.19 | 21.95 | 22.02 | 986,900 |
| 23/12/25 | 21.98 | 22.37 | 21.95 | 22.19 | 1,443,210 |
| 22/12/25 | 21.70 | 22.185 | 21.66 | 22.02 | 2,073,400 |
| 19/12/25 | 21.42 | 21.675 | 21.41 | 21.61 | 3,305,600 |
| 18/12/25 | 21.63 | 21.72 | 21.32 | 21.44 | 2,093,100 |
| 17/12/25 | 21.64 | 21.91 | 21.235 | 21.35 | 1,667,000 |
|
|
||||
|
|
||||
|
|