| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.07▼ | 28.16▼ | 27.16▲ | 24.73▲ |
| MA10 | 28.15▼ | 28.19▼ | 27.98▼ | 26.14▲ | 23.40▲ |
| MA20 | 28.10▼ | 27.94▲ | 27.47▲ | 24.60▲ | 23.45▲ |
| MA50 | 28.23▼ | 27.32▲ | 26.88▲ | 23.08▲ | 22.61▲ |
| MA100 | 28.02▼ | 26.77▲ | 25.15▲ | 23.43▲ | 20.64▲ |
| MA200 | 27.56▲ | 24.98▲ | 23.94▲ | 23.44▲ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | 0.019▲ | 0.364▲ | 0.462▲ |
| RSI | 37.554▼ | 55.315▲ | 61.628▲ | 76.188▲ | 71.048▲ |
| STOCH | 50.059 | 52.186 | 80.646▲ | 89.945▲ | 81.014▲ |
| WILL %R | -86.364▼ | -36.940 | -32.143 | -8.130▲ | -6.739▲ |
| CCI | -101.217▼ | -2.194 | 46.864 | 104.746▲ | 287.857▲ |
| CDL | $GTES Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:01 PM
Gates Industrial Corp displayed positive results in 3M. As of 30 September, 2025, the company achieved a solid revenue growth rate of approximately 3.01%. This ind ...
|
|
Friday, February 13, 2026 08:52 AM
Power transmission and fluid power solutions provider Gates Corporation (NYSE:GTES) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 3.2% year on year to $856.2 million. Its non-GAAP ...
|
|
Thursday, February 12, 2026 09:34 PM
Power transmission and fluid power solutions provider Gates Corporation (NYSE:GTES) in Q4 CY2025, with sales up 3.2% year on year to $856.2 million. Its non-GAAP profit of $0.38 per share was 4% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.90 | 28.47 | 27.083 | 27.97 | 3,946,189 |
| 12/02/26 | 27.11 | 28.12 | 26.92 | 27.53 | 3,950,030 |
| 11/02/26 | 27.20 | 27.37 | 26.31 | 26.51 | 3,449,139 |
| 10/02/26 | 26.82 | 27.08 | 26.68 | 26.76 | 2,633,464 |
| 09/02/26 | 26.82 | 27.285 | 26.73 | 27.01 | 3,347,200 |
| 06/02/26 | 26.05 | 26.96 | 26.05 | 26.81 | 2,646,600 |
| 05/02/26 | 25.36 | 25.72 | 25.0703 | 25.68 | 3,228,232 |
| 04/02/26 | 23.96 | 26.09 | 23.925 | 25.66 | 6,234,800 |
| 03/02/26 | 23.74 | 24.04 | 23.36 | 23.76 | 2,411,200 |
| 02/02/26 | 22.83 | 23.925 | 22.83 | 23.72 | 3,197,506 |
|
|
||||
|
|
||||
|
|