| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.69▲ | 24.69▲ | 24.67▲ | 25.31▼ |
| MA10 | 24.76▲ | 24.68▲ | 24.72▲ | 25.06▼ | 24.94▼ |
| MA20 | 24.71▲ | 24.73▲ | 24.76▲ | 25.32▼ | 23.93▲ |
| MA50 | 24.67▲ | 24.66▲ | 24.87▼ | 24.99▼ | 21.76▲ |
| MA100 | 24.72▲ | 24.92▼ | 25.23▼ | 23.76▲ | 18.73▲ |
| MA200 | 24.77▲ | 25.25▼ | 25.33▼ | 21.86▲ | 15.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | 0.012▲ | -0.123▼ | -0.040▼ |
| RSI | 70.420▲ | 55.534▲ | 52.814▲ | 46.857▼ | 59.546▲ |
| STOCH | 67.383 | 46.575 | 29.199 | 34.654 | 64.706 |
| WILL %R | -11.765▲ | -32.184 | -51.240 | -58.621 | -44.077 |
| CCI | 154.251▲ | 69.149 | 7.640 | -77.898 | 6.836 |
|
Sunday, September 14, 2025 09:41 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Tuesday, August 26, 2025 10:34 AM
Back in March of this year, I told investors that they should expect shares of Gates Industrial Corp. (NYSE:GTES) to continue to outperform the market for the foreseeable future. At that point, the ...
|
|
Tuesday, August 26, 2025 06:29 AM
DENVER, Aug. 26, 2025 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES), a global manufacturer of innovative, highly engineered power transmission and fluid power solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.88 | 24.96 | 24.53 | 24.82 | 1,043,900 |
| 29/09/25 | 25.09 | 25.26 | 24.70 | 24.81 | 1,245,699 |
| 26/09/25 | 24.59 | 24.955 | 24.47 | 24.90 | 2,012,800 |
| 25/09/25 | 24.04 | 24.525 | 23.86 | 24.48 | 1,755,095 |
| 24/09/25 | 25.36 | 25.375 | 24.17 | 24.34 | 2,169,221 |
| 23/09/25 | 25.65 | 26.088 | 25.25 | 25.39 | 2,203,200 |
| 22/09/25 | 25.18 | 25.64 | 24.88 | 25.57 | 1,971,200 |
| 19/09/25 | 25.86 | 26.03 | 25.28 | 25.29 | 7,977,600 |
| 18/09/25 | 25.42 | 25.97 | 25.24 | 25.86 | 2,938,360 |
| 17/09/25 | 25.25 | 25.795 | 24.92 | 25.18 | 2,725,178 |
|
|
||||
|
|
||||
|
|