| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▲ | 24.09▲ | 24.10▲ | 24.42▼ | 24.42▼ |
| MA10 | 24.09▲ | 24.11▲ | 24.24▼ | 24.26▼ | 23.74▲ |
| MA20 | 24.09▲ | 24.27▼ | 24.54▼ | 24.54▼ | 21.60▲ |
| MA50 | 24.10▲ | 24.48▼ | 24.18▼ | 23.69▲ | 20.67▲ |
| MA100 | 24.23▼ | 24.17▼ | 24.40▼ | 21.52▲ | 17.75▲ |
| MA200 | 24.52▼ | 24.47▼ | 24.52▼ | 21.22▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.081▼ | -0.090▼ | 0.216▲ |
| RSI | 55.607▲ | 36.496▼ | 41.576▼ | 48.728▼ | 60.903▲ |
| STOCH | 60.000 | 20.434 | 7.533▼ | 39.622 | 78.287 |
| WILL %R | -30.000 | -84.314▼ | -90.698▼ | -72.558 | -29.602 |
| CCI | 137.029▲ | -48.510 | -77.042 | -32.264 | 66.667 |
|
Thursday, August 14, 2025 02:31 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Wednesday, August 13, 2025 03:59 AM
Power transmission and fluid power solutions provider Gates Corporation (NYSE:GTES) reported Q2 CY2025 results topping the market’s revenue expectations, but sales were flat year on year at $883.7 ...
|
|
Tuesday, August 12, 2025 05:48 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.42 | 24.49 | 24.04 | 24.10 | 1,306,514 |
| 14/08/25 | 25.00 | 25.00 | 24.37 | 24.52 | 1,834,356 |
| 13/08/25 | 24.63 | 25.37 | 24.50 | 25.33 | 2,434,060 |
| 12/08/25 | 23.78 | 24.46 | 23.78 | 24.45 | 1,371,980 |
| 11/08/25 | 23.79 | 23.86 | 23.51 | 23.68 | 2,066,806 |
| 08/08/25 | 24.08 | 24.11 | 23.61 | 23.63 | 1,529,360 |
| 07/08/25 | 24.48 | 24.48 | 23.745 | 23.88 | 1,994,451 |
| 06/08/25 | 24.15 | 24.21 | 23.875 | 24.14 | 2,337,843 |
| 05/08/25 | 24.68 | 24.73 | 23.64 | 24.22 | 2,010,207 |
| 04/08/25 | 24.66 | 24.83 | 24.47 | 24.64 | 2,405,369 |
|
|
||||
|
|
||||
|
|