| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.30▲ | 19.26▲ | 18.67▲ | 17.51▲ |
| MA10 | 19.37▲ | 19.23▲ | 19.23▲ | 18.00▲ | 18.65▲ |
| MA20 | 19.38▲ | 19.16▲ | 18.82▲ | 17.42▲ | 19.87▼ |
| MA50 | 19.27▲ | 18.58▲ | 18.24▲ | 18.84▲ | 18.85▲ |
| MA100 | 19.25▲ | 18.17▲ | 17.64▲ | 20.03▼ | 16.21▲ |
| MA200 | 18.89▲ | 17.60▲ | 17.83▲ | 19.24▲ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.020▲ | 0.361▲ | -0.388▼ |
| RSI | 55.559▲ | 64.283▲ | 65.970▲ | 60.489▲ | 50.637▲ |
| STOCH | 65.397 | 60.445 | 71.678 | 88.670▲ | 28.469 |
| WILL %R | -34.211 | -14.773▲ | -9.314▲ | -2.644▲ | -48.556 |
| CCI | 35.813 | 107.394▲ | 88.395 | 162.210▲ | -28.110 |
|
Thursday, May 01, 2025 05:27 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Operator: Thank you for standing by. My name is Greg, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
|
|
Thursday, May 01, 2025 12:11 AM
Gates Industrial Corp PLC (GTES) reports robust margins and strategic initiatives to counteract market softness and tariff impacts.
|
|
Gates industrial anticipates 2025 adjusted EPS guidance of $1.36-$1.52 amid margin expansion efforts
Wednesday, April 30, 2025 11:53 AM
Gates Industrial reports Q1 2025 earnings with 1.4% core sales growth, 22.1% EBITDA margin, and strong personal mobility recovery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.28 | 19.475 | 19.26 | 19.405 | 419,033 |
| 01/05/25 | 19.07 | 19.49 | 18.99 | 19.05 | 2,401,085 |
| 30/04/25 | 18.05 | 19.03 | 17.85 | 18.92 | 4,564,245 |
| 29/04/25 | 18.005 | 18.20 | 17.79 | 17.925 | 2,250,495 |
| 28/04/25 | 17.97 | 18.36 | 17.84 | 18.05 | 1,627,500 |
| 25/04/25 | 17.94 | 18.22 | 17.77 | 17.99 | 2,426,100 |
| 24/04/25 | 17.29 | 18.18 | 17.07 | 18.00 | 1,923,000 |
| 23/04/25 | 17.67 | 18.04 | 17.25 | 17.38 | 1,528,500 |
| 22/04/25 | 16.61 | 17.05 | 16.39 | 16.94 | 1,675,200 |
| 21/04/25 | 16.78 | 16.90 | 16.275 | 16.36 | 1,713,200 |
|
|
||||
|
|
||||
|
|