| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▼ | 23.17▼ | 23.17▼ | 22.31▲ | 22.73▲ |
| MA10 | 23.16▼ | 23.17▼ | 22.94▲ | 22.48▲ | 24.66▼ |
| MA20 | 23.15▼ | 22.87▲ | 22.22▲ | 23.07▲ | 23.46▼ |
| MA50 | 23.20▼ | 22.22▲ | 22.59▲ | 24.72▼ | 23.44▼ |
| MA100 | 22.98▲ | 22.61▲ | 22.61▲ | 23.41▼ | 21.11▲ |
| MA200 | 22.28▲ | 22.67▲ | 24.30▼ | 23.99▼ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.146▲ | 0.009▲ | -0.264▼ |
| RSI | 32.199▼ | 64.243▲ | 63.073▲ | 46.866▼ | 47.593▼ |
| STOCH | 65.238 | 67.308 | 90.075▲ | 54.427 | 28.770 |
| WILL %R | -100.000▼ | -27.322 | -14.881▲ | -22.340▲ | -71.146 |
| CCI | -146.548▼ | 22.942 | 71.822 | 26.430 | -59.780 |
|
Monday, March 30, 2026 01:46 PM
What Happened? A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island ...
|
|
Wednesday, February 25, 2026 09:00 AM
The average one-year price target for Gates Industrial (NYSE:GTES) has been revised to $32.21 / share. This is an increase of 14.85% from the prior estimate of $28.05 dated February 1, 2026. The price ...
|
|
Friday, January 23, 2026 04:31 PM
Gates Industrial Corporation plc (NYSE:GTES) is one of the 10 most undervalued industrial stocks to buy according to analysts. On January 15, RBC Capital reiterated its Buy rating on Gates Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 22.01 | 23.31 | 22.01 | 23.07 | 1,918,923 |
| 31/03/26 | 21.58 | 22.74 | 21.58 | 22.61 | 3,726,634 |
| 30/03/26 | 22.27 | 22.51 | 20.88 | 21.04 | 2,117,026 |
| 27/03/26 | 22.44 | 22.61 | 22.01 | 22.11 | 1,216,979 |
| 26/03/26 | 23.48 | 23.48 | 22.52 | 22.71 | 1,643,883 |
| 25/03/26 | 23.27 | 23.70 | 22.91 | 23.64 | 2,269,165 |
| 24/03/26 | 22.47 | 23.17 | 22.375 | 22.95 | 2,236,916 |
| 23/03/26 | 22.61 | 23.225 | 22.345 | 22.78 | 2,177,025 |
| 20/03/26 | 22.11 | 22.145 | 21.465 | 21.74 | 1,953,733 |
| 19/03/26 | 22.37 | 22.45 | 21.815 | 22.14 | 2,677,045 |
|
|
||||
|
|
||||
|
|