Globa Terra Acquisition Corp. (GTERA) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 262.1K Day's range: 10.095 - 10.11 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.08▲ 10.09▲ 10.08▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.09▲ 10.06▲
MA20 10.07▲ 10.07▲ 10.07▲ 10.08▲ 10.03▲
MA50 10.03▲ 10.03▲ 10.02▲ 10.06▲ N/A    
MA100 10.00▲ N/A     N/A     10.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ N/A    
RSI 79.509▲ 78.051▲ 77.732▲ 61.573▲ 85.403▲
STOCH 83.333▲ 83.333▲ 83.333▲ 85.556▲ 80.614▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -7.686▲
CCI 202.451▲ 193.651▲ 189.333▲ 176.080▲ 153.543▲
Latest Filters Detected On GTERA
CDL $GTERA Doji Candlestick Pattern Detected Set Alert
Globa Terra Acquisition Corp. News
GTERA historical stock data
date open high low close volume
31/12/25 10.10 10.11 10.095 10.10 262,100
30/12/25 10.08 10.10 10.08 10.10 39,078
29/12/25 10.08 10.08 10.08 10.08 25,045
26/12/25 10.09 10.09 10.09 10.09 0
24/12/25 10.09 10.09 10.09 10.09 300
23/12/25 10.09 10.09 10.08 10.08 1,800
22/12/25 10.08 10.08 10.08 10.08 451
19/12/25 10.08 10.09 10.08 10.09 10,833
18/12/25 10.06 10.08 10.06 10.08 470
17/12/25 10.07 10.07 10.07 10.07 200
Quote Details
52wk Low:9.94
52wk High:10.11
Vol:262.1K
Avg Vol(3m):707.6K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List