Globa Terra Acquisition Corp. (GTERA) Stock Price

10.03 ▼ -0.02 (-0.20%)
Open: 10.03 Vol: 211 Day's range: 10.03 - 10.03 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.04▼ 10.04▼
MA10 10.04▲ 10.04▲ 10.04▲ 10.04▼ 10.02▲
MA20 10.03▲ 10.03▲ 10.03▲ 10.04▼ N/A    
MA50 10.00▲ 9.99▲ 9.99▲ 10.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ N/A    
RSI 75.982▲ 72.731▲ 72.446▲ 49.533▼ 72.870▲
STOCH 95.833▲ 97.619▲ 97.619▲ 33.333     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -25.000    
CCI 114.286▲ 112.121▲ 112.121▲ -87.603     56.327    
Latest Filters Detected On GTERA
RSI $GTERA RSI(14) Crossed Below 50 Set Alert
MA $GTERA Price Crossed Below MA(26) Set Alert
MA $GTERA Price Crossed Below MA(13) Set Alert
MA $GTERA Price Crossed Below MA(7) Set Alert
CDL $GTERA Doji Candlestick Pattern Detected Set Alert
Globa Terra Acquisition Corp. News
Gates Industrial Corporation plc (GTES) Pursues Growth in Data Centers with New Liquid-Cooling Solution
Tuesday, November 18, 2025 03:16 AM
Gates Industrial Corporation PLC (NYSE:GTES) is one of the best breakout stocks to invest in. On November 14, Wells Fargo initiated coverage on Gates Industrial Corporation PLC (NYSE:GTES) with a Hold ...
Gates Industrial (GTES) Falls 12.86% on Lower Sales Growth
Thursday, October 30, 2025 04:31 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Gates Industrial Corp. (NYSE:GTES) is one of the worst-performing stocks on Wednesday. Gates Industrial extended its losing ...
Gates Industrial hits all-time high as J.P. Morgan starts at Overweight
Monday, August 25, 2025 01:09 PM
Gates Industrial (NYSE:GTES) +2% in Monday's trading to an all-time intraday high of $25.96, as J.P. Morgan initiated coverage with an Overweight rating and $35 price target, reflecting "confidence in ...
GTERA historical stock data
date open high low close volume
17/11/25 10.03 10.03 10.03 10.03 211
14/11/25 10.05 10.05 10.05 10.05 0
13/11/25 10.05 10.05 10.05 10.05 10,016
12/11/25 10.04 10.06 10.0368 10.05 36,702
11/11/25 10.0514 10.0514 10.03 10.03 1,505
10/11/25 10.03 10.03 10.03 10.03 200
07/11/25 10.03 10.03 10.03 10.03 146
06/11/25 10.03 10.03 10.03 10.03 0
05/11/25 10.03 10.03 10.03 10.03 15
04/11/25 10.06 10.06 10.04 10.04 26,432
Quote Details
52wk Low:9.94
52wk High:10.06
Vol:211
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 284.90M