| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98 | 9.98▼ | 9.98▼ | 9.98▲ | 9.97▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▲ | 9.98▲ | N/A |
| MA20 | 9.98▲ | 9.97▲ | 9.97▲ | 9.97▲ | N/A |
| MA50 | 9.97▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.001▲ | N/A |
| RSI | 60.615▲ | 58.228▲ | 57.878▲ | 59.185▲ | N/A |
| STOCH | 0.000▼ | 68.333 | 71.111 | 62.500 | N/A |
| WILL %R | 0.000▲ | -40.000 | -33.333 | -16.667▲ | N/A |
| CCI | -66.667 | 58.667 | 69.136 | 99.122 | N/A |
|
Tuesday, August 12, 2025 01:48 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
|
Tuesday, July 29, 2025 04:59 PM
Gates Industrial Corporation plc (NYSE:GTES) Q2 2025 Earnings Call Transcript July 30, 2025 Gates Industrial Corporation plc reports earnings inline with expectations. Reported EPS is $0.39 EPS, ...
|
|
Monday, July 14, 2025 12:52 AM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. Although the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 9.99 | 9.99 | 9.98 | 9.985 | 3,800 |
| 01/10/25 | 9.99 | 9.99 | 9.98 | 9.98 | 138,295 |
| 30/09/25 | 9.985 | 9.99 | 9.98 | 9.98 | 156,024 |
| 29/09/25 | 9.98 | 9.985 | 9.9799 | 9.985 | 77,206 |
| 26/09/25 | 9.98 | 9.985 | 9.98 | 9.98 | 23,800 |
| 25/09/25 | 9.98 | 9.98 | 9.97 | 9.97 | 216,500 |
| 24/09/25 | 9.98 | 9.985 | 9.98 | 9.98 | 400 |
| 23/09/25 | 9.97 | 9.99 | 9.97 | 9.97 | 112,100 |
| 22/09/25 | 9.97 | 9.9715 | 9.97 | 9.9715 | 202,518 |
| 19/09/25 | 9.975 | 9.98 | 9.97 | 9.97 | 201,700 |
|
|
||||
|
|
||||
|
|