| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.95▼ | 9.95▼ | 9.96▼ | N/A |
| MA10 | 9.95▼ | 9.95▼ | 9.95▼ | 9.96▼ | N/A |
| MA20 | 9.95▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 31.265▼ | N/A | N/A | N/A | N/A |
| STOCH | 16.667▼ | N/A | N/A | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | N/A | N/A | N/A |
| CCI | -38.889 | -46.667 | N/A | N/A | N/A |
|
Tuesday, August 12, 2025 05:48 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
|
Thursday, July 31, 2025 12:28 AM
Despite a slight decline in total sales, Gates Industrial Corp PLC (GTES) showcases resilience with strong EBITDA margins and promising growth in personal mobility.
|
|
Wednesday, July 30, 2025 05:58 AM
Power transmission and fluid power solutions provider Gates Corporation (NYSE:GTES) beat Wall Street’s revenue expectations in Q2 CY2025, but sales were flat year on year at $883.7 million. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 15/08/25 | 9.955 | 9.96 | 9.95 | 9.959 | 1,263,400 |
| 14/08/25 | 9.96 | 9.96 | 9.95 | 9.955 | 54,500 |
| 13/08/25 | 9.95 | 9.96 | 9.95 | 9.96 | 3,000 |
| 12/08/25 | 9.96 | 9.96 | 9.95 | 9.955 | 231,600 |
| 11/08/25 | 9.95 | 9.96 | 9.95 | 9.95 | 280,000 |
| 08/08/25 | 9.955 | 9.955 | 9.9499 | 9.95 | 116,114 |
| 07/08/25 | 9.97 | 9.97 | 9.95 | 9.95 | 1,104,900 |
| 06/08/25 | 9.965 | 9.97 | 9.96 | 9.963 | 82,700 |
| 05/08/25 | 9.97 | 9.97 | 9.965 | 9.97 | 22,042 |
|
|
||||
|
|
||||
|
|