Greenland Technologies Holding Corporation (GTEC) Stock Price

1.30 ▲ +0.10 (+8.33%)
Open: 1.29 Vol: 0 Day's range: 1.29 - 1.31 Aug 19, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.25▲ 1.30▲ 1.49▼
MA10 1.30▼ 1.24▲ 1.25▲ 1.42▼ 1.74▼
MA20 1.26▲ 1.26▲ 1.31▼ 1.56▼ 1.81▼
MA50 1.29▲ 1.40▼ 1.47▼ 1.84▼ 1.98▼
MA100 1.40▼ 1.59▼ 1.67▼ 1.85▼ 2.16▼
MA200 1.60▼ 1.77▼ 1.85▼ 1.93▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.011▲ -0.026▼ -0.069▼
RSI 56.220▲ 48.587▼ 44.008▼ 28.515▼ 36.174▼
STOCH 66.667     87.234▲ 51.545     18.092▼ 10.628▼
WILL %R -8.000▲ -6.061▲ -34.043     -73.109     -85.752▼
CCI 30.559     73.990     34.461     -90.845     -174.136▼
Latest Filters Detected On GTEC
GAP $GTEC Open Gap Up %5 Set Alert
GAP $GTEC Open Gap Up %3 Set Alert
GAP $GTEC Open Gap Up %2 Set Alert
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
Greenland Technologies Holding Corporation News
Friday, August 15, 2025 04:01 AM
US$3.23m (down by 169% from US$4.65m profit in 2Q 2024). US$0.20 loss per share (down from US$0.34 profit in 2Q 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
Tuesday, August 05, 2025 05:24 AM
Explore Greenland Technologies Holding's Fair Values from the Community and select yours. What are the early trends we should look ...
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
GTEC historical stock data
date open high low close volume
19/08/25 1.29 1.31 1.29 1.30 389,681
18/08/25 1.27 1.27 1.14 1.20 719,600
15/08/25 1.30 1.33 1.26 1.27 213,100
14/08/25 1.215 1.38 1.215 1.36 362,700
13/08/25 1.41 1.49 1.31 1.36 1,108,400
12/08/25 1.53 1.57 1.38 1.42 801,360
11/08/25 1.52 1.58 1.435 1.50 335,800
08/08/25 1.59 1.645 1.48 1.55 250,200
07/08/25 1.61 1.67 1.49 1.58 294,600
06/08/25 1.56 1.62 1.53 1.62 179,765
Quote Details
52wk Low:1.14
52wk High:2.937
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-35.00%
1M Chng:-34.67%
Add to Watch List