| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.87▼ | 1.78▲ | 1.65▲ |
| MA10 | 1.90▼ | 1.91▼ | 1.92▼ | 1.62▲ | 1.53▲ |
| MA20 | 1.94▼ | 1.91▼ | 1.85▼ | 1.60▲ | 1.83▼ |
| MA50 | 1.91▼ | 1.75▲ | 1.64▲ | 1.55▲ | 1.92▼ |
| MA100 | 1.78▲ | 1.60▲ | 1.59▲ | 1.85▼ | 2.22▼ |
| MA200 | 1.62▲ | 1.67▲ | 1.60▲ | 2.00▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.021▼ | 0.046▲ | -0.002▼ |
| RSI | 34.063▼ | 46.435▼ | 52.413▲ | 57.877▲ | 49.720▼ |
| STOCH | 11.538▼ | 11.111▼ | 34.765 | 79.261 | 33.543 |
| WILL %R | -100.000▼ | -100.000▼ | -73.077 | -31.944 | -62.225 |
| CCI | -126.961▼ | -126.909▼ | -97.498 | 157.168▲ | 12.623 |
|
Wednesday, April 30, 2025 02:48 PM
1 Day GTEC 0.69% DJIA 1.03% Russell 2K 1.63% Industrial Goods 2.26% ...
|
|
Wednesday, April 30, 2025 02:48 PM
1 Day GTEC 0.69% DJIA 1.03% Russell 2K 1.63% Industrial Goods 2.26% ...
|
|
Tuesday, April 29, 2025 04:14 PM
While Greenland Technologies Holding Corporation ( NASDAQ:GTEC ) might not have the largest market cap around , it led... Greenland Technologies Holding Corporation (Nasdaq: GTEC) ("Greenland" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.05 | 2.06 | 1.78 | 1.83 | 212,092 |
| 30/04/25 | 1.90 | 2.02 | 1.80 | 1.96 | 341,995 |
| 29/04/25 | 1.67 | 1.91 | 1.56 | 1.89 | 729,531 |
| 28/04/25 | 1.66 | 1.679 | 1.56 | 1.58 | 84,100 |
| 25/04/25 | 1.50 | 1.70 | 1.47 | 1.66 | 225,200 |
| 24/04/25 | 1.43 | 1.53 | 1.43 | 1.52 | 180,500 |
| 23/04/25 | 1.45 | 1.49 | 1.414 | 1.45 | 62,100 |
| 22/04/25 | 1.44 | 1.44 | 1.34 | 1.42 | 94,900 |
| 21/04/25 | 1.46 | 1.46 | 1.37 | 1.42 | 66,500 |
| 17/04/25 | 1.48 | 1.49 | 1.414 | 1.46 | 50,600 |
|
|
||||
|
|
||||
|
|