| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.05▼ | 2.09▼ | 2.07▼ |
| MA10 | 2.09▼ | 2.08▼ | 2.09▼ | 2.06▼ | 1.89▲ |
| MA20 | 2.10▼ | 2.10▼ | 2.09▼ | 2.07▼ | 1.81▲ |
| MA50 | 2.09▼ | 2.06▼ | 2.05▼ | 1.88▲ | 1.99▲ |
| MA100 | 2.07▼ | 2.05▼ | 2.10▼ | 1.86▲ | 2.24▼ |
| MA200 | 2.06▼ | 2.07▼ | 1.93▲ | 2.05▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.015▼ | -0.014▼ | 0.056▲ |
| RSI | 21.975▼ | 31.435▼ | 35.433▼ | 48.861▼ | 51.821▲ |
| STOCH | 5.556▼ | 10.000▼ | 24.286 | 67.367 | 61.628 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -41.085 |
| CCI | -159.662▼ | -168.863▼ | -201.984▼ | -44.435 | 70.107 |
|
Friday, May 16, 2025 06:40 AM
One stock to keep an eye on is Greenland Technologies (GTEC). GTEC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 4.51. This compares to ...
|
|
Tuesday, May 13, 2025 05:50 AM
Greenland Technologies Holding Corporation (GTEC) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.09 | 2.09 | 1.98 | 2.00 | 79,400 |
| 12/06/25 | 2.12 | 2.16 | 2.07 | 2.09 | 69,800 |
| 11/06/25 | 2.10 | 2.18 | 2.08 | 2.165 | 53,200 |
| 10/06/25 | 2.10 | 2.14 | 2.10 | 2.10 | 59,421 |
| 09/06/25 | 2.06 | 2.13 | 2.03 | 2.09 | 112,593 |
| 06/06/25 | 2.04 | 2.10 | 1.96 | 2.06 | 72,900 |
| 05/06/25 | 2.04 | 2.08 | 2.00 | 2.01 | 74,599 |
| 04/06/25 | 2.01 | 2.09 | 1.985 | 2.02 | 117,381 |
| 03/06/25 | 2.01 | 2.12 | 1.99 | 2.12 | 93,871 |
| 02/06/25 | 1.98 | 2.015 | 1.92 | 1.98 | 123,931 |
|
|
||||
|
|
||||
|
|