| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.23▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.19▼ | 1.19▼ | 1.29▼ |
| MA20 | 1.22▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.52▼ |
| MA50 | 1.24▼ | 1.28▼ | 1.31▼ | 1.30▼ | 1.76▼ |
| MA100 | 1.30▼ | 1.31▼ | 1.32▼ | 1.55▼ | 2.01▼ |
| MA200 | 1.32▼ | 1.47▼ | 1.56▼ | 1.71▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.001▼ | -0.025▼ |
| RSI | 31.250▼ | 31.023▼ | 31.945▼ | 37.639▼ | 34.296▼ |
| STOCH | 30.379 | 23.887 | 18.817▼ | 36.815 | 24.014 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -95.588▼ |
| CCI | -153.839▼ | -143.920▼ | -130.273▼ | -146.588▼ | -137.843▼ |
| ▼ MACD | $GTEC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 26, 2023 07:25 AM
EAST WINDSOR, NJ / ACCESSWIRE / October 26, 2023 / As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable ...
|
|
Thursday, October 20, 2022 06:00 AM
EAST WINDSOR, N.J., Oct. 20, 2022 /PRNewswire/ -- Greenland Technologies Holding Corporation (GTEC) ("Greenland" or the "Company") today announced it has selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.19 | 1.19 | 1.12 | 1.15 | 106,300 |
| 30/10/25 | 1.20 | 1.21 | 1.17 | 1.18 | 52,000 |
| 29/10/25 | 1.19 | 1.214 | 1.18 | 1.21 | 35,000 |
| 28/10/25 | 1.19 | 1.20 | 1.17 | 1.19 | 43,000 |
| 27/10/25 | 1.20 | 1.22 | 1.17 | 1.17 | 111,600 |
| 24/10/25 | 1.20 | 1.22 | 1.195 | 1.21 | 63,700 |
| 23/10/25 | 1.17 | 1.20 | 1.145 | 1.18 | 188,400 |
| 22/10/25 | 1.22 | 1.23 | 1.15 | 1.18 | 194,100 |
| 21/10/25 | 1.22 | 1.23 | 1.21 | 1.21 | 48,800 |
| 20/10/25 | 1.25 | 1.25 | 1.20 | 1.23 | 84,600 |
|
|
||||
|
|
||||
|
|