5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.30▼ | 1.30▼ | 1.25▲ | 1.30▲ | 1.49▼ |
MA10 | 1.30▼ | 1.24▲ | 1.25▲ | 1.42▼ | 1.74▼ |
MA20 | 1.26▲ | 1.26▲ | 1.31▼ | 1.56▼ | 1.81▼ |
MA50 | 1.29▲ | 1.40▼ | 1.47▼ | 1.84▼ | 1.98▼ |
MA100 | 1.40▼ | 1.59▼ | 1.67▼ | 1.85▼ | 2.16▼ |
MA200 | 1.60▼ | 1.77▼ | 1.85▼ | 1.93▼ | 2.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.022▲ | 0.011▲ | -0.026▼ | -0.069▼ |
RSI | 56.220▲ | 48.587▼ | 44.008▼ | 28.515▼ | 36.174▼ |
STOCH | 66.667 | 87.234▲ | 51.545 | 18.092▼ | 10.628▼ |
WILL %R | -8.000▲ | -6.061▲ | -34.043 | -73.109 | -85.752▼ |
CCI | 30.559 | 73.990 | 34.461 | -90.845 | -174.136▼ |
Friday, August 15, 2025 04:01 AM
US$3.23m (down by 169% from US$4.65m profit in 2Q 2024). US$0.20 loss per share (down from US$0.34 profit in 2Q 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
Tuesday, August 05, 2025 05:24 AM
Explore Greenland Technologies Holding's Fair Values from the Community and select yours. What are the early trends we should look ...
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 1.29 | 1.31 | 1.29 | 1.30 | 389,681 |
18/08/25 | 1.27 | 1.27 | 1.14 | 1.20 | 719,600 |
15/08/25 | 1.30 | 1.33 | 1.26 | 1.27 | 213,100 |
14/08/25 | 1.215 | 1.38 | 1.215 | 1.36 | 362,700 |
13/08/25 | 1.41 | 1.49 | 1.31 | 1.36 | 1,108,400 |
12/08/25 | 1.53 | 1.57 | 1.38 | 1.42 | 801,360 |
11/08/25 | 1.52 | 1.58 | 1.435 | 1.50 | 335,800 |
08/08/25 | 1.59 | 1.645 | 1.48 | 1.55 | 250,200 |
07/08/25 | 1.61 | 1.67 | 1.49 | 1.58 | 294,600 |
06/08/25 | 1.56 | 1.62 | 1.53 | 1.62 | 179,765 |
|
|
||||
|
|
||||
|
|