Greenland Technologies Holding Corporation (GTEC) Stock Price

0.534 ▲ +0.0145 (+2.79%)
Open: 0.5195 Vol: 78.32K Day's range: 0.5174 - 0.5394 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.53▲ 0.54▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.53▲ 0.57▼
MA20 0.57▼ 0.58▼ 0.58▼ 0.54▼ 0.61▼
MA50 0.63▼ 0.62▼ 0.61▼ 0.58▼ 0.87▼
MA100 0.61▼ 0.62▼ 0.63▼ 0.63▼ 1.43▼
MA200 0.66▼ 0.69▼ 0.70▼ 0.81▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.000▲ 0.013▲
RSI 39.502▼ 39.941▼ 40.357▼ 45.311▼ 37.358▼
STOCH 28.835     28.835     28.835     26.287     18.413▼
WILL %R -88.926▼ -88.926▼ -88.926▼ -80.897▼ -74.130    
CCI -67.900     -78.865     -78.865     -49.431     -84.620    
Latest Filters Detected On GTEC
▲ MACD $GTEC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GTEC Price Crossed Above MA(7) Set Alert
Greenland Technologies Holding Corporation News
Breaking Down Barriers: How Greenland Technologies' (NASDAQ: GTEC) Mobile Chargers Are Paving the Way for Electrification
Thursday, October 26, 2023 07:25 AM
EAST WINDSOR, NJ / ACCESSWIRE / October 26, 2023 / As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable ...
Breaking Down Barriers: How Greenland Technologies' (NASDAQ: GTEC) Mobile Chargers Are Paving the Way for Electrification
Wednesday, October 25, 2023 01:28 AM
As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable electrification. Effective electrification of larger ...
Greenland Technologies (NASDAQ: GTEC) Aims To Quiet The Noise Pollution At Construction Sites
Tuesday, October 24, 2023 01:02 AM
Noise pollution is a serious problem that affects both people and wildlife. Construction sites are a major source of noise pollution, and the equipment used can often exceed safe noise levels. This ...
GTEC historical stock data
date open high low close volume
03/08/26 0.5195 0.5394 0.5174 0.534 78,315
31/07/26 0.5248 0.55 0.5121 0.5195 64,484
30/07/26 0.54 0.556 0.511 0.5248 228,181
29/07/26 0.53 0.55 0.5112 0.5401 74,026
28/07/26 0.5399 0.5399 0.5111 0.5282 26,581
27/07/26 0.5122 0.5295 0.5122 0.5295 16,031
24/07/26 0.53 0.5355 0.5121 0.5122 23,523
23/07/26 0.53 0.55 0.52 0.525 62,220
22/07/26 0.5435 0.549 0.533 0.546 12,617
21/07/26 0.55 0.5579 0.5403 0.5417 88,565
Quote Details
52wk Low:0.466
52wk High:1.61
Vol:78.32K
Avg Vol(3m):1.1M
1Y Chng:-57.62%
1M Chng:-10.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.79M