| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 1.02▼ | 1.16▼ |
| MA10 | 0.99▼ | 1.01▼ | 1.01▼ | 1.10▼ | 1.25▼ |
| MA20 | 1.07▼ | 1.10▼ | 1.10▼ | 1.16▼ | 1.46▼ |
| MA50 | 1.18▼ | 1.21▼ | 1.24▼ | 1.26▼ | 1.74▼ |
| MA100 | 1.26▼ | 1.29▼ | 1.28▼ | 1.50▼ | 2.00▼ |
| MA200 | 1.29▼ | 1.43▼ | 1.52▼ | 1.68▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.009▼ | -0.019▼ | -0.031▼ |
| RSI | 28.982▼ | 28.021▼ | 28.595▼ | 34.050▼ | 30.456▼ |
| STOCH | 19.843▼ | 10.945▼ | 10.945▼ | 21.424 | 21.092 |
| WILL %R | -93.098▼ | -93.098▼ | -93.098▼ | -74.516 | -89.467▼ |
| CCI | -77.919 | -74.592 | -74.592 | -133.116▼ | -203.680▼ |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 20, 2022 06:00 AM
EAST WINDSOR, N.J., Oct. 20, 2022 /PRNewswire/ -- Greenland Technologies Holding Corporation (GTEC) ("Greenland" or the "Company") today announced it has selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.93 | 1.01 | 0.923 | 0.999 | 198,100 |
| 06/11/25 | 0.9914 | 1.0018 | 0.92 | 0.9332 | 207,090 |
| 05/11/25 | 1.09 | 1.09 | 0.981 | 1.02 | 228,600 |
| 04/11/25 | 1.06 | 1.10 | 0.97 | 1.095 | 329,200 |
| 03/11/25 | 1.17 | 1.18 | 1.06 | 1.06 | 135,500 |
| 31/10/25 | 1.19 | 1.19 | 1.12 | 1.15 | 106,300 |
| 30/10/25 | 1.20 | 1.21 | 1.17 | 1.18 | 52,000 |
| 29/10/25 | 1.19 | 1.214 | 1.18 | 1.21 | 35,000 |
| 28/10/25 | 1.19 | 1.20 | 1.17 | 1.19 | 43,000 |
| 27/10/25 | 1.20 | 1.22 | 1.17 | 1.17 | 111,600 |
|
|
||||
|
|
||||
|
|