| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▼ | 0.66▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.63▼ | 0.83▼ |
| MA20 | 0.65▼ | 0.65▼ | 0.64▼ | 0.67▼ | 0.73▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.68▼ | 0.85▼ | 0.77▼ |
| MA100 | 0.72▼ | 0.73▼ | 0.78▼ | 0.73▼ | 1.23▼ |
| MA200 | 0.86▼ | 0.89▼ | 0.88▼ | 0.74▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | 0.006▲ | -0.020▼ |
| RSI | 36.745▼ | 36.032▼ | 36.192▼ | 32.737▼ | 41.324▼ |
| STOCH | 27.572 | 27.572 | 35.455 | 43.106 | 14.167▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.768▼ | -89.388▼ |
| CCI | -168.201▼ | -168.356▼ | -143.721▼ | -129.120▼ | -87.246 |
| MA | $GTEC Price Crossed Below MA(13) | Set Alert |
| MA | $GTEC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GTEC Open Gap Down %5 | Set Alert |
| ▼ GAP | $GTEC Open Gap Down %3 | Set Alert |
| ▼ GAP | $GTEC Open Gap Down %2 | Set Alert |
| CDL | $GTEC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GTEC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 17, 2024 05:08 AM
Greenland Technologies Holding Corporation (NASDAQ:GTEC), might not be a large cap stock, but it led the NASDAQCM gainers with a relatively large price hike in the past couple of weeks. While good ...
|
|
Thursday, October 26, 2023 02:27 AM
EAST WINDSOR, NJ / ACCESSWIRE / October 26, 2023 / As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable ...
|
|
Wednesday, October 25, 2023 01:28 AM
As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable electrification. Effective electrification of larger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 91,945 |
| 30/10/26 | 0.689 | 0.7099 | 0.6282 | 0.65 | 129,310 |
| 29/10/26 | 0.67 | 0.705 | 0.6611 | 0.68 | 125,922 |
| 28/10/26 | 0.649 | 0.6851 | 0.6453 | 0.6609 | 142,720 |
| 27/10/26 | 0.62 | 0.6555 | 0.62 | 0.631 | 139,896 |
| 26/10/26 | 0.6076 | 0.648 | 0.6076 | 0.629 | 88,689 |
| 23/10/26 | 0.61 | 0.65 | 0.60 | 0.6139 | 96,718 |
| 22/10/26 | 0.615 | 0.6211 | 0.5983 | 0.6026 | 76,495 |
| 21/10/26 | 0.64 | 0.65 | 0.6006 | 0.6121 | 87,714 |
| 20/10/26 | 0.61 | 0.64 | 0.61 | 0.6343 | 111,755 |
|
|
||||
|
|
||||
|
|