| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.86▼ | 1.04▼ |
| MA10 | 0.78▲ | 0.79▲ | 0.80▲ | 1.01▼ | 0.96▼ |
| MA20 | 0.79▲ | 0.81▼ | 0.81▼ | 1.09▼ | 1.07▼ |
| MA50 | 0.80▲ | 0.87▼ | 1.01▼ | 1.01▼ | 1.44▼ |
| MA100 | 0.81▼ | 1.04▼ | 1.13▼ | 1.12▼ | 1.72▼ |
| MA200 | 0.97▼ | 1.10▼ | 1.02▼ | 1.46▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.011▲ | -0.050▼ | 0.016▲ |
| RSI | 53.112▲ | 46.071▼ | 39.900▼ | 42.172▼ | 38.555▼ |
| STOCH | 80.645▲ | 50.231 | 25.452 | 5.825▼ | 41.295 |
| WILL %R | -24.027▲ | -46.233 | -64.506 | -95.662▼ | -79.300▼ |
| CCI | 102.271▲ | 57.711 | 5.909 | -112.487▼ | -108.991▼ |
| CDL | $GTEC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 02:31 PM
Greenland Technologies Holding ( (GTEC) ) has provided an announcement.
|
|
Wednesday, January 28, 2026 09:02 AM
Greenland Technologies Holding Corporation (Nasdaq: GTEC) (Greenland or the Company), a technology developer and manufacturer of electric industrial vehicles and drivetrain systems for material ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 0.843 | 0.843 | 0.757 | 0.794 | 401,600 |
| 03/02/26 | 0.80 | 0.90 | 0.80 | 0.841 | 600,900 |
| 02/02/26 | 0.8693 | 0.8843 | 0.761 | 0.78 | 741,467 |
| 30/01/26 | 0.964 | 0.99 | 0.861 | 0.90 | 450,000 |
| 29/01/26 | 0.9948 | 1.03 | 0.95 | 0.965 | 386,206 |
| 28/01/26 | 1.18 | 1.2399 | 0.9505 | 0.9781 | 1,865,539 |
| 27/01/26 | 1.33 | 1.34 | 1.20 | 1.20 | 771,794 |
| 26/01/26 | 1.28 | 1.36 | 1.185 | 1.34 | 927,648 |
| 23/01/26 | 1.05 | 1.36 | 1.05 | 1.24 | 1,485,865 |
| 22/01/26 | 1.20 | 1.29 | 0.98 | 1.04 | 1,294,355 |
|
|
||||
|
|
||||
|
|