| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.75▼ | 0.75▼ | 0.74▼ | 0.79▼ |
| MA10 | 0.76▼ | 0.75▼ | 0.74▼ | 0.74▼ | 0.90▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.75▼ | 0.80▼ | 0.97▼ |
| MA50 | 0.77▼ | 0.81▼ | 0.81▼ | 0.90▼ | 1.39▼ |
| MA100 | 0.81▼ | 0.81▼ | 0.87▼ | 1.01▼ | 1.66▼ |
| MA200 | 0.81▼ | 1.01▼ | 0.97▼ | 1.34▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.000▼ | -0.002▼ |
| RSI | 44.036▼ | 42.602▼ | 42.527▼ | 41.385▼ | 37.397▼ |
| STOCH | 34.266 | 54.101 | 67.636 | 29.890 | 20.798 |
| WILL %R | -52.101 | -52.101 | -52.101 | -76.723▼ | -85.685▼ |
| CCI | -36.488 | -20.874 | -25.306 | -69.734 | -86.876 |
|
Friday, February 27, 2026 04:37 PM
Greenland Technologies Holding Corp. engages in the manufacture of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles. Its products ...
|
|
Monday, February 23, 2026 05:19 AM
Greenland Technologies Holding Corporation (Nasdaq: GTEC) is a technology developer and manufacturer of electric industrial vehicles and drivetrain systems for material handling machineries and ...
|
|
Monday, February 09, 2026 03:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.729 | 0.755 | 0.7177 | 0.7283 | 58,490 |
| 05/03/26 | 0.7469 | 0.7699 | 0.7386 | 0.7438 | 80,791 |
| 04/03/26 | 0.7649 | 0.81 | 0.7411 | 0.7587 | 170,191 |
| 03/03/26 | 0.74 | 0.7793 | 0.7397 | 0.7397 | 87,647 |
| 02/03/26 | 0.703 | 0.7599 | 0.6611 | 0.74 | 136,910 |
| 27/02/26 | 0.76 | 0.7765 | 0.694 | 0.70 | 191,267 |
| 26/02/26 | 0.82 | 0.8299 | 0.7301 | 0.74 | 308,735 |
| 25/02/26 | 0.7609 | 0.80 | 0.7601 | 0.7812 | 222,197 |
| 24/02/26 | 0.758 | 0.7723 | 0.74 | 0.7504 | 158,964 |
| 23/02/26 | 0.83 | 0.85 | 0.74 | 0.758 | 145,900 |
|
|
||||
|
|
||||
|
|