| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.66▼ | 0.67▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.68▼ | 0.70▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.67▼ | 0.69▼ | 0.79▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.69▼ | 0.71▼ | 1.19▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.73▼ | 0.83▼ | 1.58▼ |
| MA200 | 0.75▼ | 0.79▼ | 0.88▼ | 1.07▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.004▼ | 0.009▲ |
| RSI | 28.556▼ | 32.463▼ | 32.639▼ | 31.877▼ | 35.167▼ |
| STOCH | 15.483▼ | 9.894▼ | 9.527▼ | 18.709▼ | 20.584 |
| WILL %R | -85.735▼ | -89.990▼ | -89.990▼ | -76.846▼ | -91.634▼ |
| CCI | -98.392 | -97.782 | -97.460 | -238.279▼ | -151.433▼ |
|
Thursday, April 02, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 16, 2026 06:05 AM
EAST WINDSOR, N.J., March 16, 2026 /PRNewswire/ -- Greenland Technologies Holding Corporation (Nasdaq: GTEC) ("Greenland" or the "Company"), a technology developer and manufacturer of electric ...
|
|
Monday, February 23, 2026 04:00 AM
EAST WINDSOR, N.J., Feb. 23, 2026 /PRNewswire/ -- Greenland Technologies Holding Corporation (GTEC) ("Greenland" or the "Company"), a technology developer and manufacturer of electric industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 0.6607 | 0.6607 | 0.59 | 0.6201 | 336,981 |
| 04/05/26 | 0.67 | 0.67 | 0.655 | 0.6609 | 64,430 |
| 01/05/26 | 0.669 | 0.685 | 0.6443 | 0.66 | 130,849 |
| 30/04/26 | 0.68 | 0.6855 | 0.66 | 0.6732 | 59,937 |
| 29/04/26 | 0.69 | 0.7049 | 0.68 | 0.6857 | 25,858 |
| 28/04/26 | 0.6883 | 0.705 | 0.68 | 0.684 | 79,466 |
| 27/04/26 | 0.6862 | 0.7006 | 0.68 | 0.7006 | 72,299 |
| 24/04/26 | 0.71 | 0.71 | 0.6855 | 0.7001 | 27,929 |
| 23/04/26 | 0.70 | 0.719 | 0.6902 | 0.6981 | 27,312 |
| 22/04/26 | 0.71 | 0.72 | 0.6901 | 0.7167 | 67,612 |
|
|
||||
|
|
||||
|
|