GT Biopharma Inc (GTBP) Stock Price

0.8155 ▼ -0.1046 (-11.37%)
Open: 0.9333 Vol: 0 Day's range: 0.8022 - 0.9333 Dec 30, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.84▼ 0.73▲
MA10 0.83▼ 0.83▼ 0.85▼ 0.79▲ 0.74▲
MA20 0.83▼ 0.86▼ 0.85▼ 0.72▲ 0.77▲
MA50 0.83▼ 0.84▼ 0.80▲ 0.70▲ 1.73▼
MA100 0.86▼ 0.80▲ 0.74▲ 0.83▼ 2.39▼
MA200 0.85▼ 0.72▲ 0.73▲ 1.63▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.009▼ 0.020▲ 0.071▲
RSI 31.650▼ 40.905▼ 46.132▼ 56.021▲ 40.489▼
STOCH 36.389     43.816     18.192▼ 82.880▲ 31.123    
WILL %R -100.000▼ -89.855▼ -89.855▼ -38.472     -66.807    
CCI -260.960▼ -55.614     -77.374     96.455     95.039    
Latest Filters Detected On GTBP
MA $GTBP Price Crossed Below MA(7) Set Alert
CDL $GTBP Engulfing Candlestick Pattern Detected Set Alert
GT Biopharma Inc News
GTBP historical stock data
date open high low close volume
30/12/25 0.93 0.9333 0.8022 0.8155 2,896,597
29/12/25 0.87 0.9281 0.83 0.9201 4,367,125
26/12/25 0.865 0.87 0.7821 0.8324 1,947,686
24/12/25 0.8198 0.8458 0.787 0.845 1,470,640
23/12/25 0.80 0.8299 0.7841 0.805 2,655,933
22/12/25 0.81 0.8239 0.753 0.7739 4,606,872
19/12/25 0.76 0.77 0.712 0.7569 2,334,270
18/12/25 0.7335 0.7499 0.7047 0.7347 2,695,986
17/12/25 0.74 0.75 0.68 0.70 1,876,685
16/12/25 0.642 0.734 0.63 0.72 2,470,100
Quote Details
52wk Low:0.54
52wk High:3.85
Vol:0
Avg Vol(3m):51.2M
1Y Chng:-65.30%
1M Chng:+18.65%
Add to Watch List