| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.54▲ | 3.54▲ | 3.52▲ | 3.14▲ |
| MA10 | 3.51▲ | 3.51▲ | 3.54▲ | 3.24▲ | 2.80▲ |
| MA20 | 3.56▲ | 3.55▲ | 3.51▲ | 3.04▲ | 2.58▲ |
| MA50 | 3.44▲ | 3.29▲ | 3.19▲ | 2.64▲ | 2.51▲ |
| MA100 | 3.19▲ | 3.03▲ | 2.89▲ | 2.47▲ | 4.07▼ |
| MA200 | 2.94▲ | 2.71▲ | 2.63▲ | 2.52▲ | 37.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.021▼ | 0.060▲ | 0.152▲ |
| RSI | 55.186▲ | 56.732▲ | 58.727▲ | 66.780▲ | 67.329▲ |
| STOCH | 36.319 | 33.472 | 28.444 | 79.826 | 71.389 |
| WILL %R | -25.000▲ | -52.000 | -43.333 | -24.545▲ | -15.434▲ |
| CCI | 96.809 | 34.843 | 24.550 | 102.854▲ | 177.552▲ |
| CDL | $GTBP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 04:33 PM
GT Biopharma to Participate in the 10th Anniversary of the Innate Killer Summit. SAN FRANCISCO, CALIFORNIA, March 04, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP ...
|
|
Friday, June 27, 2025 04:33 PM
GT Biopharma Appoints New Member to its Board of Directors. SAN FRANCISCO, CALIFORNIA, June 13, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage ...
|
|
Wednesday, June 25, 2025 08:26 AM
Discover real-time GT Biopharma, Inc. Common Stock (GTBP) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.55 | 3.68 | 3.45 | 3.58 | 56,610 |
| 27/06/25 | 3.85 | 3.85 | 3.45 | 3.54 | 69,213 |
| 26/06/25 | 3.40 | 3.84 | 3.40 | 3.80 | 211,839 |
| 25/06/25 | 3.45 | 3.80 | 3.35 | 3.36 | 181,584 |
| 24/06/25 | 3.25 | 3.365 | 3.2001 | 3.32 | 106,918 |
| 23/06/25 | 3.03 | 3.2736 | 2.98 | 3.21 | 69,668 |
| 20/06/25 | 2.91 | 3.05 | 2.91 | 3.05 | 18,068 |
| 18/06/25 | 2.80 | 2.97 | 2.80 | 2.94 | 25,185 |
| 17/06/25 | 2.80 | 2.91 | 2.80 | 2.80 | 38,532 |
| 16/06/25 | 2.89 | 2.891 | 2.79 | 2.82 | 57,799 |
|
|
||||
|
|
||||
|
|