| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.70▼ | 0.78▼ |
| MA10 | 0.59▼ | 0.60▼ | 0.63▼ | 0.75▼ | 1.09▼ |
| MA20 | 0.61▼ | 0.66▼ | 0.71▼ | 0.80▼ | 1.88▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.76▼ | 1.26▼ | 2.27▼ |
| MA100 | 0.76▼ | 0.78▼ | 0.85▼ | 1.96▼ | 3.21▼ |
| MA200 | 0.82▼ | 1.07▼ | 1.31▼ | 2.17▼ | 25.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.014▼ | 0.015▲ | -0.140▼ |
| RSI | 38.282▼ | 32.641▼ | 30.367▼ | 25.151▼ | 26.327▼ |
| STOCH | 64.924 | 36.281 | 10.176▼ | 38.723 | 5.883▼ |
| WILL %R | -62.733 | -84.448▼ | -89.126▼ | -88.065▼ | -98.836▼ |
| CCI | -31.626 | -54.762 | -70.064 | -238.759▼ | -89.797 |
| CDL | $GTBP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:00 AM
The Company is available for one-on-one meetings at the H.C. Wainwright Conference September 8-10, 2025 in New York City Phase 1 trial evaluating GTBP-3650 for the treatment of relapsed or refractory ...
|
|
Friday, August 29, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from GT Biopharma ( (GTBP)) is ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.579 | 0.615 | 0.57 | 0.587 | 360,500 |
| 29/09/25 | 0.82 | 0.82 | 0.55 | 0.58 | 2,034,528 |
| 26/09/25 | 0.76 | 0.86 | 0.735 | 0.768 | 1,967,800 |
| 25/09/25 | 0.799 | 0.799 | 0.722 | 0.761 | 181,000 |
| 24/09/25 | 0.84 | 0.85 | 0.792 | 0.80 | 110,900 |
| 23/09/25 | 0.815 | 0.8294 | 0.7906 | 0.8249 | 93,705 |
| 22/09/25 | 0.81 | 0.8127 | 0.78 | 0.7998 | 132,252 |
| 19/09/25 | 0.83 | 0.8307 | 0.78 | 0.7821 | 239,186 |
| 18/09/25 | 0.80 | 0.83 | 0.782 | 0.816 | 113,900 |
| 17/09/25 | 0.80 | 0.84 | 0.78 | 0.789 | 305,800 |
|
|
||||
|
|
||||
|
|