| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▼ | 0.48▼ | 0.48▼ | 0.62▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.48▼ | 0.50▼ | 0.69▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.48▼ | 0.61▼ | 0.69▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.49▼ | 0.68▼ | 1.53▼ |
| MA100 | 0.49▼ | 0.49▼ | 0.57▼ | 0.69▼ | 2.17▼ |
| MA200 | 0.49▼ | 0.60▼ | 0.65▼ | 1.37▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.013▼ | 0.037▲ |
| RSI | 45.264▼ | 43.772▼ | 42.472▼ | 33.700▼ | 32.994▼ |
| STOCH | 19.647▼ | 45.702 | 56.916 | 28.527 | 26.191 |
| WILL %R | -70.306 | -77.027▼ | -49.673 | -81.440▼ | -91.601▼ |
| CCI | -89.761 | -98.219 | -71.469 | -69.689 | -205.385▼ |
|
Wednesday, December 10, 2025 04:00 PM
Issued on behalf of GT Biopharma, Inc. VANCOUVER – Baystreet.ca News Commentary – The 2025 American Society of Hematology meeting showcased pivotal advances in blood cancer treatment, with novel ...
|
|
GT Biopharma, Inc. (NASDAQ:GTBP) Offers Near-Term Catalyst Opportunity with Advancing Phase 1 Trials
Tuesday, November 18, 2025 09:00 PM
NAPLES, FL / ACCESS Newswire / November 19, 2025 / Patients battling aggressive blood cancers face limited treatment options and uncertain outcomes. Scientists have increasingly turned to the body's ...
|
|
Friday, June 13, 2025 06:12 AM
GT Biopharma, Inc. has appointed David C. Mun-Gavin to its Board of Directors, recognizing his extensive executive experience and connections in the financial and corporate sectors. Michael Breen, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.468 | 0.49 | 0.457 | 0.464 | 594,800 |
| 12/02/26 | 0.4892 | 0.4915 | 0.443 | 0.4706 | 1,051,184 |
| 11/02/26 | 0.52 | 0.52 | 0.471 | 0.471 | 867,500 |
| 10/02/26 | 0.4901 | 0.5299 | 0.49 | 0.5153 | 690,836 |
| 09/02/26 | 0.526 | 0.526 | 0.482 | 0.482 | 628,800 |
| 06/02/26 | 0.48 | 0.54 | 0.4548 | 0.5389 | 960,227 |
| 05/02/26 | 0.51 | 0.52 | 0.48 | 0.497 | 895,400 |
| 04/02/26 | 0.521 | 0.5288 | 0.4601 | 0.5269 | 3,269,128 |
| 03/02/26 | 0.51 | 0.5455 | 0.486 | 0.522 | 5,893,499 |
| 02/02/26 | 0.6549 | 0.6549 | 0.4011 | 0.5103 | 4,200,547 |
|
|
||||
|
|
||||
|
|