GT Biopharma Inc (GTBP) Stock Price

0.921 ▲ +0.1912 (+26.20%)
Open: 0.745 Vol: 13M Day's range: 0.707 - 1.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.91▲ 0.87▲ 0.74▲ 0.71▲
MA10 0.95▲ 0.85▲ 0.81▲ 0.67▲ 0.72▲
MA20 0.90▲ 0.79▲ 0.76▲ 0.67▲ 1.21▼
MA50 0.81▲ 0.71▲ 0.67▲ 0.72▲ 1.99▼
MA100 0.74▲ 0.66▲ 0.66▲ 1.29▼ 2.83▼
MA200 0.68▲ 0.67▲ 0.69▲ 1.86▼ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.020▲ 0.033▲ 0.003▲
RSI 61.290▲ 78.269▲ 84.076▲ 66.129▲ 38.118▼
STOCH 50.539     85.496▲ 85.921▲ 79.590     17.747▼
WILL %R -65.277     -41.673     -40.667     -37.541     -69.272    
CCI 43.481     183.973▲ 214.356▲ 301.084▲ 12.764    
Latest Filters Detected On GTBP
▲ PSAR&MOM $GTBP PSAR Switch Up + Momentum Set Alert
▲ GAP $GTBP Open Gap Up %2 Set Alert
▲ BREAK $GTBP Price Breaks 20 Days High Set Alert
▲ BREAK $GTBP Price Breaks 10 Days High Set Alert
GT Biopharma Inc News
GT Biopharma Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Friday, November 14, 2025 06:07 AM
TriKE® for relapsed or refractory (r/r) CD33expressing hematologic malignancies continues to actively enroll with ...
GT Biopharma files to sell 14.59M shares of common stock for holders
Friday, October 24, 2025 04:25 PM
16:17 EDT GT Biopharma (GTBP) files to sell 14.59M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst ...
Natural Killer Cell Therapies Lead $254B Immunotherapy Market Transformation
Friday, October 17, 2025 06:51 AM
Issued on behalf of GT Biopharma, Inc. VANCOUVER, BC, Oct. 17, 2025 /PRNewswire/ -- Equity InsiderNews Commentary – MIT and Harvard scientists recently created engineered CAR-NK cells that hide from ...
GTBP historical stock data
date open high low close volume
14/11/25 0.745 1.15 0.707 0.921 12,999,700
13/11/25 0.7022 0.7599 0.6958 0.7298 1,206,658
12/11/25 0.68 0.739 0.674 0.725 600,200
11/11/25 0.66 0.68 0.63 0.676 268,100
10/11/25 0.602 0.66 0.602 0.6578 466,278
07/11/25 0.545 0.62 0.54 0.62 380,600
06/11/25 0.6102 0.6102 0.55 0.5535 298,527
05/11/25 0.6092 0.6169 0.60 0.6103 178,332
04/11/25 0.605 0.623 0.6004 0.618 227,577
03/11/25 0.644 0.65 0.606 0.623 400,300
Quote Details
52wk Low:0.54
52wk High:4.10
Vol:13M
Avg Vol(3m):39M
1Y Chng:-67.11%
1M Chng:+30.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.76M