| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.66▼ | 4.66▼ | 4.68▼ | 5.00▼ |
| MA10 | 4.65▼ | 4.68▼ | 4.71▼ | 4.83▼ | 5.61▼ |
| MA20 | 4.66▼ | 4.71▼ | 4.69▼ | 5.01▼ | 6.11▼ |
| MA50 | 4.69▼ | 4.70▼ | 4.77▼ | 5.72▼ | 7.19▼ |
| MA100 | 4.72▼ | 4.79▼ | 4.96▼ | 6.09▼ | 8.34▼ |
| MA200 | 4.69▼ | 4.96▼ | 5.30▼ | 6.99▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.002▼ | -0.003▼ | -0.135▼ |
| RSI | 27.423▼ | 38.594▼ | 38.027▼ | 31.040▼ | 31.611▼ |
| STOCH | 0.000▼ | 3.515▼ | 25.123 | 11.044▼ | 6.468▼ |
| WILL %R | -100.000▼ | -100.000▼ | -85.000▼ | -96.316▼ | -98.816▼ |
| CCI | -123.284▼ | -136.032▼ | -106.984▼ | -96.201 | -133.557▼ |
|
Monday, October 05, 2026 01:44 AM
Follow Goodyear Tire and Rubber as investors assess tires and mobility products, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, September 16, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Quarterly earnings results are a good time to check ...
|
|
Wednesday, July 01, 2026 12:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.78 | 4.78 | 4.635 | 4.635 | 3,423,770 |
| 08/10/26 | 4.65 | 4.805 | 4.60 | 4.75 | 9,470,399 |
| 07/10/26 | 4.66 | 4.705 | 4.62 | 4.69 | 6,502,761 |
| 06/10/26 | 4.73 | 4.80 | 4.66 | 4.66 | 7,550,400 |
| 05/10/26 | 4.84 | 4.8603 | 4.61 | 4.68 | 14,645,386 |
| 02/10/26 | 5.08 | 5.09 | 4.84 | 4.84 | 11,074,339 |
| 01/10/26 | 4.95 | 5.05 | 4.83 | 5.03 | 10,855,596 |
| 30/09/26 | 5.06 | 5.06 | 4.92 | 4.97 | 8,006,799 |
| 29/09/26 | 5.04 | 5.115 | 4.95 | 5.00 | 6,740,425 |
| 28/09/26 | 5.13 | 5.13 | 5.00 | 5.02 | 7,499,802 |
|
|
||||
|
|
||||
|
|