| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.54▲ | 7.54▲ | 7.59▼ | 7.22▲ |
| MA10 | 7.54▲ | 7.56▲ | 7.57▼ | 7.57▼ | 7.55▲ |
| MA20 | 7.54▲ | 7.59▼ | 7.62▼ | 7.31▲ | 8.61▼ |
| MA50 | 7.55▲ | 7.60▼ | 7.62▼ | 7.60▼ | 9.34▼ |
| MA100 | 7.56▼ | 7.65▼ | 7.40▲ | 8.72▼ | 10.29▼ |
| MA200 | 7.62▼ | 7.39▲ | 7.21▲ | 9.37▼ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.014▼ | 0.075▲ | -0.102▼ |
| RSI | 55.257▲ | 46.703▼ | 46.549▼ | 53.008▲ | 39.556▼ |
| STOCH | 52.580 | 44.949 | 28.957 | 58.275 | 26.196 |
| WILL %R | -41.176 | -51.282 | -67.797 | -42.857 | -53.846 |
| CCI | 37.801 | -10.222 | -64.376 | 39.154 | -29.664 |
| CDL | $GT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:53 AM
London-based Greenvale Capital sold nearly 10.3 million shares of The Goodyear Tire & Rubber Company during the third quarter. The transaction, worth an estimated $106.3 million, marked a full exit ...
|
|
Friday, November 14, 2025 06:07 AM
TriKE® for relapsed or refractory (r/r) CD33expressing hematologic malignancies continues to actively enroll with ...
|
|
Wednesday, November 12, 2025 12:32 PM
Legacy automaker Ford ($F) has a trick up its sleeve, one that will make an appearance at the 2026 Detroit Auto Show. The new trick in question is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.545 | 7.66 | 7.465 | 7.56 | 4,647,901 |
| 13/11/25 | 7.59 | 7.76 | 7.51 | 7.59 | 7,677,928 |
| 12/11/25 | 7.50 | 7.81 | 7.50 | 7.73 | 6,306,700 |
| 11/11/25 | 7.54 | 7.5973 | 7.47 | 7.50 | 3,911,420 |
| 10/11/25 | 7.64 | 7.67 | 7.40 | 7.58 | 7,409,315 |
| 07/11/25 | 7.74 | 7.77 | 7.50 | 7.57 | 7,190,196 |
| 06/11/25 | 7.99 | 7.99 | 7.68 | 7.81 | 11,224,826 |
| 05/11/25 | 7.38 | 8.16 | 7.255 | 8.04 | 18,343,673 |
| 04/11/25 | 7.35 | 7.575 | 6.90 | 7.43 | 22,892,659 |
| 03/11/25 | 6.79 | 7.01 | 6.78 | 6.89 | 12,357,323 |
|
|
||||
|
|
||||
|
|