| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.90▼ | 7.87▼ | 7.63▲ | 7.42▲ |
| MA10 | 7.89▼ | 7.85▲ | 7.71▲ | 7.67▲ | 7.49▲ |
| MA20 | 7.91▼ | 7.69▲ | 7.63▲ | 7.37▲ | 8.44▼ |
| MA50 | 7.88▼ | 7.63▲ | 7.61▲ | 7.56▲ | 9.30▼ |
| MA100 | 7.72▲ | 7.61▲ | 7.48▲ | 8.66▼ | 10.22▼ |
| MA200 | 7.63▲ | 7.45▲ | 7.23▲ | 9.35▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | 0.042▲ | 0.064▲ | -0.034▼ |
| RSI | 37.863▼ | 62.352▲ | 62.694▲ | 58.932▲ | 43.049▼ |
| STOCH | 7.216▼ | 83.587▲ | 86.800▲ | 55.148 | 37.460 |
| WILL %R | -100.000▼ | -20.175▲ | -20.175▲ | -21.429▲ | -40.659 |
| CCI | -132.091▼ | 49.767 | 91.678 | 78.460 | -7.289 |
|
Friday, November 14, 2025 08:53 AM
London-based Greenvale Capital fully exited its position in The Goodyear Tire & Rubber Company ( GT +5.79%) during the third quarter, reducing its stake by 10,250,000 shares for an estimated $106.3 ...
|
|
Friday, November 14, 2025 06:07 AM
TriKE® for relapsed or refractory (r/r) CD33expressing hematologic malignancies continues to actively enroll with ...
|
|
Wednesday, November 05, 2025 03:39 AM
We recently published 10 Firms Stealing Market Spotlight Amid Bloodbath. The Goodyear Tire & Rubber Company (NASDAQ:GT) is one of the best-performing stocks on Tuesday. The Goodyear grew its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.54 | 7.97 | 7.48 | 7.86 | 9,521,819 |
| 17/11/25 | 7.50 | 7.635 | 7.39 | 7.43 | 6,712,519 |
| 14/11/25 | 7.56 | 7.67 | 7.455 | 7.56 | 5,321,230 |
| 13/11/25 | 7.59 | 7.76 | 7.51 | 7.59 | 7,677,928 |
| 12/11/25 | 7.50 | 7.81 | 7.50 | 7.73 | 6,306,700 |
| 11/11/25 | 7.54 | 7.5973 | 7.47 | 7.50 | 3,911,420 |
| 10/11/25 | 7.64 | 7.67 | 7.40 | 7.58 | 7,409,315 |
| 07/11/25 | 7.74 | 7.77 | 7.50 | 7.57 | 7,190,196 |
| 06/11/25 | 7.99 | 7.99 | 7.68 | 7.81 | 11,224,826 |
| 05/11/25 | 7.38 | 8.16 | 7.255 | 8.04 | 18,343,673 |
|
|
||||
|
|
||||
|
|