| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.40▼ | 8.36▲ | 8.66▼ | 9.35▼ |
| MA10 | 8.42▼ | 8.36▲ | 8.42▼ | 8.86▼ | 9.23▼ |
| MA20 | 8.42▼ | 8.42▼ | 8.55▼ | 9.35▼ | 8.57▼ |
| MA50 | 8.35▲ | 8.61▼ | 8.73▼ | 9.18▼ | 9.26▼ |
| MA100 | 8.42▼ | 8.74▼ | 9.21▼ | 8.43▼ | 9.65▼ |
| MA200 | 8.54▼ | 9.27▼ | 9.36▼ | 9.15▼ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.007▼ | -0.147▼ | 0.070▲ |
| RSI | 49.690▼ | 39.274▼ | 35.577▼ | 37.052▼ | 45.313▼ |
| STOCH | 15.545▼ | 49.951 | 20.520 | 6.623▼ | 56.190 |
| WILL %R | -84.615▼ | -61.667 | -77.670▼ | -95.085▼ | -83.647▼ |
| CCI | -161.238▼ | 13.449 | -54.380 | -105.066▼ | -96.624 |
|
Thursday, February 12, 2026 05:21 PM
Detailed price information for Goodyear Tire Rubber (GT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 09:50 AM
Shares of global tire manufacturer Goodyear (NYSE:GT) fell 13.5% in the morning session after the company reported mixed fourth-quarter 2025 results that featured a significant miss on profitability.
|
|
Tuesday, February 10, 2026 09:04 AM
Shares of global tire manufacturer Goodyear (NYSE:GT) fell 13.5% in the morning session after the company reported mixed fourth-quarter 2025 results that featured a significant miss on profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 8.485 | 8.58 | 8.28 | 8.395 | 0 |
| 25/02/26 | 8.78 | 8.81 | 8.45 | 8.47 | 7,304,700 |
| 24/02/26 | 8.70 | 8.83 | 8.665 | 8.79 | 4,867,423 |
| 23/02/26 | 8.93 | 8.93 | 8.71 | 8.72 | 0 |
| 20/02/26 | 8.77 | 8.965 | 8.67 | 8.94 | 8,023,173 |
| 19/02/26 | 8.85 | 8.945 | 8.72 | 8.77 | 9,764,685 |
| 18/02/26 | 8.85 | 9.07 | 8.775 | 8.89 | 8,594,717 |
| 17/02/26 | 9.35 | 9.44 | 8.835 | 8.86 | 7,324,767 |
| 13/02/26 | 9.43 | 9.63 | 9.3002 | 9.44 | 6,936,901 |
| 12/02/26 | 9.55 | 9.97 | 9.29 | 9.34 | 10,980,407 |
|
|
||||
|
|
||||
|
|