| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.44▼ | 7.48▼ | 7.56▼ | 7.34▲ |
| MA10 | 7.41▲ | 7.50▼ | 7.51▼ | 7.62▼ | 7.44▼ |
| MA20 | 7.42▲ | 7.52▼ | 7.57▼ | 7.33▲ | 8.41▼ |
| MA50 | 7.49▼ | 7.59▼ | 7.58▼ | 7.58▼ | 9.29▼ |
| MA100 | 7.52▼ | 7.59▼ | 7.43▲ | 8.69▼ | 10.21▼ |
| MA200 | 7.56▼ | 7.40▲ | 7.22▲ | 9.36▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.017▼ | 0.053▲ | -0.061▼ |
| RSI | 45.844▼ | 38.116▼ | 37.775▼ | 49.642▼ | 38.532▼ |
| STOCH | 39.550 | 9.914▼ | 29.173 | 51.855 | 33.859 |
| WILL %R | -41.667 | -85.106▼ | -86.792▼ | -52.143 | -59.560 |
| CCI | 103.808▲ | -123.120▼ | -195.649▼ | 17.304 | -35.163 |
|
Friday, November 14, 2025 06:07 AM
TriKE® for relapsed or refractory (r/r) CD33expressing hematologic malignancies continues to actively enroll with ...
|
|
Wednesday, November 12, 2025 12:32 PM
Legacy automaker Ford ($F) has a trick up its sleeve, one that will make an appearance at the 2026 Detroit Auto Show. The new trick in question is ...
|
|
Wednesday, November 05, 2025 03:39 AM
We recently published 10 Firms Stealing Market Spotlight Amid Bloodbath. The Goodyear Tire & Rubber Company (NASDAQ:GT) is one of the best-performing stocks on Tuesday. The Goodyear grew its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 7.50 | 7.635 | 7.39 | 7.43 | 6,712,519 |
| 14/11/25 | 7.56 | 7.67 | 7.455 | 7.56 | 5,321,230 |
| 13/11/25 | 7.59 | 7.76 | 7.51 | 7.59 | 7,677,928 |
| 12/11/25 | 7.50 | 7.81 | 7.50 | 7.73 | 6,306,700 |
| 11/11/25 | 7.54 | 7.5973 | 7.47 | 7.50 | 3,911,420 |
| 10/11/25 | 7.64 | 7.67 | 7.40 | 7.58 | 7,409,315 |
| 07/11/25 | 7.74 | 7.77 | 7.50 | 7.57 | 7,190,196 |
| 06/11/25 | 7.99 | 7.99 | 7.68 | 7.81 | 11,224,826 |
| 05/11/25 | 7.38 | 8.16 | 7.255 | 8.04 | 18,343,673 |
| 04/11/25 | 7.35 | 7.575 | 6.90 | 7.43 | 22,892,659 |
|
|
||||
|
|
||||
|
|