| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.04▲ | 8.02▲ | 7.77▲ | 7.47▲ |
| MA10 | 8.07▲ | 8.00▲ | 7.89▲ | 7.68▲ | 7.51▲ |
| MA20 | 8.06▲ | 7.86▲ | 7.84▲ | 7.48▲ | 8.45▼ |
| MA50 | 8.01▲ | 7.83▲ | 7.72▲ | 7.52▲ | 9.30▼ |
| MA100 | 7.89▲ | 7.71▲ | 7.67▲ | 8.58▼ | 10.22▼ |
| MA200 | 7.84▲ | 7.61▲ | 7.33▲ | 9.34▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | 0.030▲ | 0.068▲ | -0.018▼ |
| RSI | 71.850▲ | 69.098▲ | 66.765▲ | 61.704▲ | 45.565▼ |
| STOCH | 81.587▲ | 88.547▲ | 87.529▲ | 59.888 | 39.470 |
| WILL %R | -22.222▲ | -4.082▲ | -3.960▲ | -4.762▲ | -30.110 |
| CCI | 123.599▲ | 102.925▲ | 118.149▲ | 141.280▲ | 7.423 |
|
Thursday, November 20, 2025 04:08 AM
GT-02287 reduces mitochondrial stress and enhances neuronal survival in MPP+ treated rat dopaminergic neuronsGT-02287 decreases staining for ...
|
|
Wednesday, November 19, 2025 08:27 AM
GT Biopharma Inc. (NASDAQ:GTBP) saw its stock rise 4.1% on Wednesday after announcing that its Phase 1 study for its lead immunotherapy, GTB 3650, has progressed to a higher dose tier. GTB 3650 — a ...
|
|
GT Biopharma, Inc. (NASDAQ:GTBP) Offers Near-Term Catalyst Opportunity with Advancing Phase 1 Trials
Wednesday, November 19, 2025 05:27 AM
NAPLES, FL / ACCESS Newswire / November 19, 2025 / Patients battling aggressive blood cancers face limited treatment options and uncertain outcomes. Scientists have increasingly turned to the body's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.69 | 8.12 | 7.64 | 8.10 | 7,743,022 |
| 20/11/25 | 7.90 | 8.05 | 7.61 | 7.64 | 5,688,985 |
| 19/11/25 | 7.81 | 7.86 | 7.645 | 7.82 | 5,001,721 |
| 18/11/25 | 7.54 | 7.97 | 7.48 | 7.86 | 9,521,819 |
| 17/11/25 | 7.50 | 7.635 | 7.39 | 7.43 | 6,712,519 |
| 14/11/25 | 7.56 | 7.67 | 7.455 | 7.56 | 5,321,230 |
| 13/11/25 | 7.59 | 7.76 | 7.51 | 7.59 | 7,677,928 |
| 12/11/25 | 7.50 | 7.81 | 7.50 | 7.73 | 6,306,700 |
| 11/11/25 | 7.54 | 7.5973 | 7.47 | 7.50 | 3,911,420 |
| 10/11/25 | 7.64 | 7.67 | 7.40 | 7.58 | 7,409,315 |
|
|
||||
|
|
||||
|
|