| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.67▼ | 8.63▲ | 8.35▲ | 7.76▲ |
| MA10 | 8.67▼ | 8.63▲ | 8.52▲ | 8.01▲ | 7.53▲ |
| MA20 | 8.68▼ | 8.52▲ | 8.46▲ | 7.76▲ | 8.32▲ |
| MA50 | 8.64▲ | 8.37▲ | 8.12▲ | 7.51▲ | 9.27▼ |
| MA100 | 8.52▲ | 8.09▲ | 7.85▲ | 8.46▲ | 10.16▼ |
| MA200 | 8.48▲ | 7.84▲ | 7.53▲ | 9.35▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | 0.008▲ | 0.116▲ | 0.077▲ |
| RSI | 49.204▼ | 69.880▲ | 74.949▲ | 69.904▲ | 51.005▲ |
| STOCH | 18.013▼ | 84.123▲ | 85.306▲ | 84.566▲ | 53.047 |
| WILL %R | -61.538 | -20.290▲ | -16.867▲ | -5.224▲ | -5.495▲ |
| CCI | -70.637 | 54.231 | 114.411▲ | 165.675▲ | 78.568 |
|
Wednesday, November 19, 2025 08:27 AM
GT Biopharma Inc. (NASDAQ:GTBP) saw its stock rise 4.1% on Wednesday after announcing that its Phase 1 study for its lead immunotherapy, GTB 3650, has progressed to a higher dose tier. GTB 3650 — a ...
|
|
GT Biopharma, Inc. (NASDAQ:GTBP) Offers Near-Term Catalyst Opportunity with Advancing Phase 1 Trials
Wednesday, November 19, 2025 05:29 AM
NAPLES, FL / ACCESS Newswire / November 19, 2025 / Patients battling aggressive blood cancers face limited treatment options and uncertain outcomes. Scientists have increasingly turned to the body's ...
|
|
Friday, November 14, 2025 08:53 AM
London-based Greenvale Capital fully exited its position in The Goodyear Tire & Rubber Company ( GT +5.79%) during the third quarter, reducing its stake by 10,250,000 shares for an estimated $106.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.50 | 8.73 | 8.44 | 8.66 | 4,103,148 |
| 26/11/25 | 8.36 | 8.47 | 8.28 | 8.44 | 8,768,204 |
| 25/11/25 | 8.20 | 8.515 | 8.18 | 8.42 | 6,061,209 |
| 24/11/25 | 8.015 | 8.20 | 7.96 | 8.14 | 7,014,544 |
| 21/11/25 | 7.69 | 8.12 | 7.64 | 8.10 | 7,743,022 |
| 20/11/25 | 7.90 | 8.05 | 7.61 | 7.64 | 5,688,985 |
| 19/11/25 | 7.81 | 7.86 | 7.645 | 7.82 | 5,001,721 |
| 18/11/25 | 7.54 | 7.97 | 7.48 | 7.86 | 9,521,819 |
| 17/11/25 | 7.50 | 7.635 | 7.39 | 7.43 | 6,712,519 |
| 14/11/25 | 7.56 | 7.67 | 7.455 | 7.56 | 5,321,230 |
|
|
||||
|
|
||||
|
|