| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.74▼ | 10.75▼ | 10.92▼ | 10.16▲ |
| MA10 | 10.80▼ | 10.75▼ | 10.80▼ | 10.64▲ | 9.71▲ |
| MA20 | 10.76▼ | 10.78▼ | 10.85▼ | 10.05▲ | 9.39▲ |
| MA50 | 10.74▼ | 10.87▼ | 10.86▼ | 9.59▲ | 9.67▲ |
| MA100 | 10.79▼ | 10.81▼ | 10.27▲ | 9.36▲ | 11.43▼ |
| MA200 | 10.83▼ | 10.19▲ | 9.75▲ | 9.23▲ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.020▼ | 0.092▲ | 0.204▲ |
| RSI | 41.540▼ | 45.169▼ | 44.902▼ | 59.254▲ | 58.749▲ |
| STOCH | 50.180 | 43.309 | 60.417 | 85.324▲ | 64.296 |
| WILL %R | -82.759▼ | -47.115 | -47.115 | -24.215▲ | -16.954▲ |
| CCI | -109.200▼ | -1.803 | -28.251 | 43.679 | 187.133▲ |
| MA | $GT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 09:07 AM
Nasdaq has applied to the SEC for a rule change that would allow the exchange to list shares of a 21Shares ETF based on the price of Dogecoin ...
|
|
Tuesday, April 29, 2025 03:26 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Goodyear Tire & Rubber fair value estimate is US$21.96 ...
|
|
Wednesday, April 23, 2025 09:24 AM
We recently published a list of the 10 Best Cheap Stocks to Buy Under $10. In this article, we are going to take a look at where Goodyear Tire & Rubber Co. (NASDAQ:GT) stands against other cheap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.84 | 10.90 | 10.40 | 10.73 | 4,405,360 |
| 30/04/25 | 10.75 | 10.98 | 10.68 | 10.88 | 4,186,269 |
| 29/04/25 | 10.865 | 11.08 | 10.86 | 10.98 | 2,990,714 |
| 28/04/25 | 10.94 | 11.27 | 10.87 | 11.07 | 5,411,983 |
| 25/04/25 | 10.98 | 10.98 | 10.795 | 10.94 | 4,100,469 |
| 24/04/25 | 10.80 | 11.00 | 10.66 | 10.96 | 5,583,011 |
| 23/04/25 | 10.67 | 10.925 | 10.62 | 10.70 | 5,900,405 |
| 22/04/25 | 10.05 | 10.45 | 10.04 | 10.45 | 5,367,008 |
| 21/04/25 | 9.65 | 10.10 | 9.65 | 9.93 | 4,638,960 |
| 17/04/25 | 9.65 | 9.77 | 9.54 | 9.75 | 3,576,970 |
|
|
||||
|
|
||||
|
|