| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.98▲ | 5.98▲ | 5.86▲ | 5.87▲ |
| MA10 | 5.96▲ | 5.96▲ | 5.95▲ | 5.87▲ | 6.42▼ |
| MA20 | 5.96▲ | 5.96▲ | 5.92▲ | 5.85▲ | 7.21▼ |
| MA50 | 5.96▲ | 5.91▲ | 5.83▲ | 6.45▼ | 8.10▼ |
| MA100 | 5.95▲ | 5.84▲ | 5.93▲ | 7.37▼ | 8.82▼ |
| MA200 | 5.93▲ | 5.91▲ | 6.09▼ | 7.75▼ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.005▲ | 0.047▲ | -0.098▼ |
| RSI | 65.256▲ | 60.837▲ | 59.601▲ | 47.751▼ | 37.988▼ |
| STOCH | 41.667 | 84.524▲ | 66.551 | 36.647 | 20.866 |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -38.462 | -71.638 |
| CCI | 197.554▲ | 107.692▲ | 100.833▲ | 16.412 | -91.844 |
|
Monday, June 01, 2026 04:59 AM
Goodyear Tire & Rubber (NASDAQ:GT) is one of the best cheap stocks under $10 to buy in June. On May 6, Goodyear Tire & Rubber reported Q1 2026 net sales of $3.9 billion and a net loss of $249 million, ...
|
|
Wednesday, May 06, 2026 09:58 PM
Detailed price information for Goodyear Tire Rubber (GT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 08, 2026 04:21 AM
Let’s dig into the relative performance of Goodyear (NASDAQ:GT) and its peers as we unravel the now-completed Q4 automobile manufacturing earnings season. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 5.89 | 6.01 | 5.86 | 6.01 | 3,278,912 |
| 10/06/26 | 5.90 | 6.04 | 5.79 | 5.87 | 6,535,553 |
| 09/06/26 | 5.89 | 6.035 | 5.815 | 5.90 | 7,895,654 |
| 08/06/26 | 5.71 | 5.94 | 5.61 | 5.80 | 9,363,486 |
| 05/06/26 | 5.67 | 5.73 | 5.61 | 5.71 | 7,735,958 |
| 04/06/26 | 5.85 | 5.87 | 5.64 | 5.66 | 7,045,773 |
| 03/06/26 | 5.85 | 5.89 | 5.73 | 5.80 | 7,090,984 |
| 02/06/26 | 5.97 | 6.03 | 5.84 | 5.90 | 8,675,166 |
| 01/06/26 | 6.01 | 6.09 | 5.885 | 5.96 | 6,928,217 |
| 29/05/26 | 6.195 | 6.23 | 6.08 | 6.10 | 6,426,419 |
|
|
||||
|
|
||||
|
|