| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.47▼ | 10.58▼ | 11.22▼ | 10.87▼ |
| MA10 | 10.42▼ | 10.60▼ | 10.78▼ | 11.16▼ | 10.77▼ |
| MA20 | 10.47▼ | 10.80▼ | 11.07▼ | 11.14▼ | 10.07▲ |
| MA50 | 10.57▼ | 11.25▼ | 11.27▼ | 10.69▼ | 9.56▲ |
| MA100 | 10.78▼ | 11.24▼ | 11.27▼ | 9.94▲ | 11.22▼ |
| MA200 | 11.04▼ | 11.25▼ | 11.10▼ | 9.42▲ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | -0.078▼ | -0.095▼ | 0.079▲ |
| RSI | 33.343▼ | 19.859▼ | 22.114▼ | 42.308▼ | 52.421▲ |
| STOCH | 11.111▼ | 8.652▼ | 10.021▼ | 55.114 | 68.746 |
| WILL %R | -90.000▼ | -98.529▼ | -98.925▼ | -99.385▼ | -43.649 |
| CCI | -62.160 | -93.752 | -149.197▼ | -143.342▼ | 23.266 |
|
Friday, June 13, 2025 06:12 AM
Here are some of the largest recent moves: SAN FRANCISCO, CALIFORNIA, June 13, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology ...
|
|
Friday, June 13, 2025 06:00 AM
GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology company focused on developing innovative therapeutics based on the Company's proprietary TriKE® natural killer (NK) ...
|
|
Thursday, June 12, 2025 05:00 PM
Investing.com -- Shares of Goodyear Tire & Rubber Co (NASDAQ:GT) soared 10.7% on Monday following an upgrade by BNP Paribas (OTC:BNPQY) Exane, which dubbed the company a "true tariff winner" and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.99 | 11.00 | 10.405 | 10.415 | 5,414,065 |
| 13/06/25 | 10.94 | 11.19 | 10.815 | 10.94 | 6,482,240 |
| 12/06/25 | 11.50 | 11.58 | 11.18 | 11.20 | 5,830,977 |
| 11/06/25 | 12.03 | 12.03 | 11.58 | 11.60 | 5,129,402 |
| 10/06/25 | 11.785 | 12.015 | 11.65 | 11.945 | 3,932,197 |
| 09/06/25 | 10.98 | 11.9778 | 10.95 | 11.78 | 9,623,619 |
| 06/06/25 | 10.80 | 10.87 | 10.485 | 10.64 | 5,315,975 |
| 05/06/25 | 10.99 | 11.02 | 10.63 | 10.76 | 6,154,814 |
| 04/06/25 | 11.37 | 11.375 | 10.90 | 11.05 | 5,072,228 |
| 03/06/25 | 11.17 | 11.435 | 11.1048 | 11.31 | 3,650,210 |
|
|
||||
|
|
||||
|
|