| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.07▼ | 6.09▼ | 6.68▼ | 6.79▼ |
| MA10 | 6.07▲ | 6.09▼ | 6.30▼ | 6.91▼ | 6.68▼ |
| MA20 | 6.07▼ | 6.32▼ | 6.51▼ | 7.01▼ | 6.58▼ |
| MA50 | 6.09▼ | 6.65▼ | 6.82▼ | 6.58▼ | 7.55▼ |
| MA100 | 6.30▼ | 6.83▼ | 7.02▼ | 6.57▼ | 8.60▼ |
| MA200 | 6.50▼ | 7.03▼ | 6.91▼ | 7.52▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.049▼ | -0.135▼ | 0.077▲ |
| RSI | 43.031▼ | 20.739▼ | 21.517▼ | 35.183▼ | 40.719▼ |
| STOCH | 50.794 | 9.603▼ | 4.590▼ | 23.896 | 63.877 |
| WILL %R | -42.857 | -94.175▼ | -96.512▼ | -98.020▼ | -69.882 |
| CCI | 27.592 | -57.660 | -103.628▼ | -251.646▼ | -44.172 |
|
Thursday, August 06, 2026 02:46 PM
Q2 2026 earnings call recap: volumes stabilize, mix/OE gains, Fayetteville closure savings, cash burn and Q3 outlook.
|
|
Thursday, August 06, 2026 02:21 PM
Global tire manufacturer Goodyear (NASDAQ:GT) reported Q2 CY2026 results , but sales fell by 4.8% year on year to $4.25 billion. Its non-GAAP loss of $0.61 per share was 2.8% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 03:10 PM
Global tire manufacturer Goodyear (NASDAQ:GT) reported Q2 CY2026 results , but sales fell by 4.8% year on year to $4.25 billion. Its non-GAAP loss of $0.61 per share was 2.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.415 | 6.415 | 6.04 | 6.07 | 8,484,277 |
| 07/08/26 | 6.91 | 6.91 | 6.42 | 6.44 | 11,096,094 |
| 06/08/26 | 7.23 | 7.2649 | 6.48 | 6.76 | 18,053,853 |
| 05/08/26 | 7.11 | 7.135 | 6.89 | 6.94 | 7,911,111 |
| 04/08/26 | 7.01 | 7.20 | 6.93 | 7.19 | 5,443,524 |
| 03/08/26 | 7.13 | 7.17 | 6.925 | 7.03 | 7,555,227 |
| 31/07/26 | 7.03 | 7.04 | 6.80 | 6.95 | 6,894,947 |
| 30/07/26 | 7.28 | 7.315 | 6.97 | 7.08 | 7,073,608 |
| 29/07/26 | 7.31 | 7.46 | 7.22 | 7.28 | 8,105,042 |
| 28/07/26 | 7.16 | 7.38 | 7.08 | 7.36 | 7,224,526 |
|
|
||||
|
|
||||
|
|