| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.58▲ | 7.57▲ | 7.55▲ | 7.08▲ |
| MA10 | 7.57▲ | 7.57▲ | 7.63▼ | 7.27▲ | 7.65▼ |
| MA20 | 7.58▼ | 7.64▼ | 7.78▼ | 7.11▲ | 8.77▼ |
| MA50 | 7.58▲ | 7.69▼ | 7.35▲ | 7.69▼ | 9.41▼ |
| MA100 | 7.62▼ | 7.33▲ | 7.24▲ | 8.86▼ | 10.36▼ |
| MA200 | 7.76▼ | 7.21▲ | 7.22▲ | 9.41▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.053▼ | 0.137▲ | -0.163▼ |
| RSI | 50.341▲ | 44.094▼ | 49.493▼ | 54.358▲ | 39.631▼ |
| STOCH | 40.509 | 46.357 | 16.574▼ | 58.685 | 20.209 |
| WILL %R | -58.333 | -78.689▼ | -86.316▼ | -42.143 | -73.028 |
| CCI | -13.188 | -37.111 | -70.806 | 109.251▲ | -46.519 |
| MA | $GT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 05, 2025 03:58 AM
We recently published 10 Firms Stealing Market Spotlight Amid Bloodbath. The Goodyear Tire & Rubber Company (NASDAQ:GT) is one of the best-performing stocks on Tuesday. The Goodyear grew its share ...
|
|
Tuesday, November 04, 2025 11:57 PM
GT Talent Group Class B ( ($IT:GT) ) has shared an update. GT Talent Group announced that CFO Sim S.p.A. has decided to withdraw from its role as ...
|
|
Tuesday, November 04, 2025 03:28 PM
Ten stocks stood firmer against a broader market bloodbath on Tuesday as investors took path from a flurry of strong earnings and corporate developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.74 | 7.77 | 7.50 | 7.57 | 7,190,196 |
| 06/11/25 | 7.99 | 7.99 | 7.68 | 7.81 | 11,224,826 |
| 05/11/25 | 7.38 | 8.16 | 7.255 | 8.04 | 18,343,673 |
| 04/11/25 | 7.35 | 7.575 | 6.90 | 7.43 | 22,892,659 |
| 03/11/25 | 6.79 | 7.01 | 6.78 | 6.89 | 12,357,323 |
| 31/10/25 | 6.86 | 6.92 | 6.76 | 6.89 | 7,206,272 |
| 30/10/25 | 6.965 | 7.04 | 6.91 | 6.91 | 7,235,607 |
| 29/10/25 | 7.09 | 7.235 | 7.00 | 7.02 | 7,090,821 |
| 28/10/25 | 7.09 | 7.14 | 7.03 | 7.08 | 5,702,819 |
| 27/10/25 | 7.25 | 7.33 | 7.07 | 7.07 | 5,666,894 |
|
|
||||
|
|
||||
|
|