The Goodyear Tire & Rubber Company (GT) Stock Price

8.325 ▼ -0.145 (-1.71%)
Open: 8.485 Vol: 0 Day's range: 8.28 - 8.58 Feb 26, 13:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.33▲ 8.34▲ 8.66▼ 9.34▼
MA10 8.33▲ 8.35▲ 8.43▼ 8.86▼ 9.23▼
MA20 8.32▲ 8.45▼ 8.57▼ 9.35▼ 8.57▼
MA50 8.35▲ 8.64▼ 8.74▼ 9.18▼ 9.26▼
MA100 8.44▼ 8.76▼ 9.23▼ 8.43▼ 9.65▼
MA200 8.57▼ 9.30▼ 9.37▼ 9.15▼ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▼ -0.016▼ -0.149▼ 0.069▲
RSI 61.213▲ 34.789▼ 32.465▼ 36.754▼ 45.129▼
STOCH 95.767▲ 14.517▼ 11.877▼ 6.314▼ 56.012    
WILL %R 0.000▲ -70.000     -82.524▼ -96.154▼ -84.586▼
CCI 154.835▲ -29.690     -79.222     -106.037▼ -97.933    
Latest Filters Detected On GT
BBANDS $GT Bollinger Bands Expanding Set Alert
BREAK $GT Price Breaks 30 Days Low Set Alert
BREAK $GT Price Breaks 20 Days Low Set Alert
BREAK $GT Price Breaks 10 Days Low Set Alert
The Goodyear Tire & Rubber Company News
Tuesday, February 10, 2026 09:04 AM
Shares of global tire manufacturer Goodyear (NYSE:GT) fell 13.5% in the morning session after the company reported mixed fourth-quarter 2025 results that featured a significant miss on profitability.
Monday, February 09, 2026 03:00 PM
Goodyear (GT) came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.39 per share a year ago. These figures are ...
Monday, February 09, 2026 01:45 PM
Global tire manufacturer Goodyear (NYSE:GT) reported Q4 CY2025 results , but sales were flat year on year at $4.92 billion. Its GAAP profit of $0.36 per share was 41% below analysts’ consensus ...
GT historical stock data
date open high low close volume
26/02/26 8.485 8.58 8.28 8.37 0
25/02/26 8.78 8.81 8.45 8.47 7,304,700
24/02/26 8.70 8.83 8.665 8.79 4,867,423
23/02/26 8.93 8.93 8.71 8.72 0
20/02/26 8.77 8.965 8.67 8.94 8,023,173
19/02/26 8.85 8.945 8.72 8.77 9,764,685
18/02/26 8.85 9.07 8.775 8.89 8,594,717
17/02/26 9.35 9.44 8.835 8.86 7,324,767
13/02/26 9.43 9.63 9.3002 9.44 6,936,901
12/02/26 9.55 9.97 9.29 9.34 10,980,407
Quote Details
52wk Low:6.51
52wk High:12.03
Vol:0
Avg Vol(3m):124.1M
1Y Chng:-8.52%
1M Chng:-7.21%
Add to Watch List