| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.46▼ | 8.46▼ | 8.46▼ | 8.80▼ |
| MA10 | 8.44▼ | 8.47▼ | 8.48▼ | 8.45▼ | 9.88▼ |
| MA20 | 8.46▼ | 8.50▼ | 8.55▼ | 8.93▼ | 10.32▼ |
| MA50 | 8.48▼ | 8.50▼ | 8.44▼ | 10.07▼ | 9.64▼ |
| MA100 | 8.50▼ | 8.44▼ | 8.60▼ | 10.38▼ | 10.89▼ |
| MA200 | 8.55▼ | 8.71▼ | 9.60▼ | 9.86▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.019▼ | 0.034▲ | -0.325▼ |
| RSI | 39.004▼ | 39.443▼ | 44.245▼ | 35.842▼ | 38.107▼ |
| STOCH | 29.221 | 22.037 | 15.706▼ | 58.203 | 20.290 |
| WILL %R | -78.571▼ | -89.655▼ | -93.182▼ | -39.423 | -85.106▼ |
| CCI | -89.933 | -186.179▼ | -124.135▼ | -3.067 | -122.776▼ |
|
Tuesday, August 19, 2025 01:04 PM
Legacy automaker Ford ($F) has had a particular interest in changing the driving habits of everyone around it for some time now. It all started ...
|
|
Thursday, May 29, 2025 05:41 AM
So it may not be saying much to point out that Goodyear Tire & Rubber Co. (NASDAQ: GT) is burning up the market in 2025. GT stock is up 28%, buoyed by a 22% increase in the last three months.
|
|
Tuesday, November 07, 2023 06:01 PM
Using the rifle charts on the weekly and daily time frames provides a precision view of the landscape for GT stock. The weekly rifle chart formed a double top near the $23.99 Fibonacci (fib) level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 8.43 | 8.435 | 8.43 | 8.43 | 0 |
| 26/08/25 | 8.49 | 8.56 | 8.415 | 8.48 | 6,643,199 |
| 25/08/25 | 8.64 | 8.64 | 8.49 | 8.50 | 4,868,172 |
| 22/08/25 | 8.32 | 8.73 | 8.29 | 8.65 | 9,536,140 |
| 21/08/25 | 8.22 | 8.3071 | 8.05 | 8.25 | 7,078,982 |
| 20/08/25 | 8.35 | 8.39 | 8.20 | 8.29 | 10,982,266 |
| 19/08/25 | 8.45 | 8.65 | 8.41 | 8.50 | 9,297,832 |
| 18/08/25 | 8.54 | 8.5699 | 8.37 | 8.39 | 8,585,443 |
| 15/08/25 | 8.64 | 8.65 | 8.375 | 8.49 | 11,017,539 |
| 14/08/25 | 8.48 | 8.565 | 8.39 | 8.53 | 7,966,008 |
|
|
||||
|
|
||||
|
|