| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.71▲ | 8.72▲ | 8.70▲ | 8.34▲ |
| MA10 | 8.73▲ | 8.72▲ | 8.75▲ | 8.67▲ | 7.71▲ |
| MA20 | 8.70▲ | 8.77▲ | 8.79▲ | 8.34▲ | 8.11▲ |
| MA50 | 8.71▲ | 8.74▲ | 8.64▲ | 7.67▲ | 9.27▼ |
| MA100 | 8.76▲ | 8.66▲ | 8.56▲ | 8.22▲ | 10.07▼ |
| MA200 | 8.80▲ | 8.51▲ | 8.09▲ | 9.29▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | -0.017▼ | 0.017▲ | 0.181▲ |
| RSI | 76.323▲ | 55.215▲ | 54.983▲ | 63.316▲ | 52.368▲ |
| STOCH | 89.797▲ | 26.992 | 16.576▼ | 63.096 | 75.017 |
| WILL %R | 0.000▲ | -49.153 | -49.153 | -17.647▲ | -7.287▲ |
| CCI | 195.483▲ | 30.620 | -38.502 | 96.620 | 103.796▲ |
| CDL | $GT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 05:59 AM
SAN FRANCISCO, CALIFORNIA, Oct. 06, 2025 (GLOBE NEWSWIRE) -- GT Biopharma, Inc. (the “Company”) (NASDAQ: GTBP), a clinical stage immuno-oncology company focused on developing innovative therapeutics ...
|
|
Monday, August 25, 2025 07:39 AM
Investors in Goodyear Tire & Rubber Co. (Symbol: GT) saw new options become available today, for the December 2027 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Friday, August 08, 2025 09:06 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.88 | 8.95 | 8.65 | 8.80 | 5,157,116 |
| 11/12/25 | 8.93 | 8.945 | 8.72 | 8.82 | 5,902,805 |
| 10/12/25 | 8.43 | 8.98 | 8.43 | 8.94 | 7,039,509 |
| 09/12/25 | 8.55 | 8.66 | 8.36 | 8.39 | 6,080,029 |
| 08/12/25 | 8.52 | 8.73 | 8.455 | 8.54 | 7,313,625 |
| 05/12/25 | 8.48 | 8.59 | 8.41 | 8.58 | 4,831,589 |
| 04/12/25 | 8.685 | 8.74 | 8.42 | 8.47 | 7,386,045 |
| 03/12/25 | 8.74 | 8.865 | 8.71 | 8.77 | 4,435,166 |
| 02/12/25 | 8.69 | 8.78 | 8.55 | 8.72 | 6,026,214 |
| 01/12/25 | 8.52 | 8.73 | 8.50 | 8.67 | 6,537,096 |
|
|
||||
|
|
||||
|
|