Golden Sun Education Group Ltd - Class A (GSUN) Stock Price

3.16 ▼ -0.33 (-9.46%)
Open: 3.16 Vol: 2.17K Day's range: 3.16 - 3.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.38▲ 3.38▲ 3.44▼ 3.06▲
MA10 3.24▲ 3.15▲ 3.15▲ 3.29▼ 3.09▲
MA20 3.05▲ 3.05▲ 3.08▲ 3.11▲ 2.96▲
MA50 3.18▲ 3.21▲ 3.08▲ 3.08▲ 4.58▼
MA100 3.25▲ 3.02▲ 2.92▲ 2.96▲ 5.81▼
MA200 3.09▲ 3.66▼ 4.18▼ 4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.088▲ 0.074▲ 0.037▲ 0.154▲
RSI 59.271▲ 58.247▲ 57.677▲ 50.313▲ 46.540▼
STOCH 80.000▲ 68.730     69.258     66.250     20.729    
WILL %R -21.547▲ -21.311▲ -21.311▲ -60.000     -77.407▼
CCI 92.320     108.923▲ 108.908▲ -9.226     78.886    
Latest Filters Detected On GSUN
MA $GSUN Price Crossed Below MA(13) Set Alert
MA $GSUN Price Crossed Below MA(7) Set Alert
▼ GAP $GSUN Open Gap Down %5 Set Alert
▼ GAP $GSUN Open Gap Down %3 Set Alert
▼ GAP $GSUN Open Gap Down %2 Set Alert
CDL $GSUN Doji Candlestick Pattern Detected Set Alert
Golden Sun Education Group Ltd - Class A News
Why Sunoco LP (SUN) Is Up the Most So Far in 2025
Saturday, April 26, 2025 02:18 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sunoco LP (NYSE:SUN) stands against other energy stocks ...
Sunoco LP Announces a 1.25% Increase in Quarterly Distribution and Continues to Target 2025 Distribution Growth Rate of At Least 5%
Wednesday, April 23, 2025 01:15 PM
Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") announced that the Board of Directors of SUN's general partner declared a distribution of $0.8976 per common unit, or $3.5904 on an annualized basis, ...
Deep Dive Into Sunoco Stock: Analyst Perspectives (4 Ratings)
Thursday, April 03, 2025 02:02 PM
Sunoco (NYSE:SUN) has been analyzed by 4 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below offers a condensed view of their ...
GSUN historical stock data
date open high low close volume
01/05/25 3.16 3.16 3.16 3.16 2,167
30/04/25 3.41 3.76 3.29 3.49 20,980
29/04/25 3.515 3.695 3.515 3.695 13,145
28/04/25 3.34 3.42 3.34 3.42 3,344
25/04/25 3.47 3.47 3.42 3.42 1,762
24/04/25 3.33 3.54 3.13 3.35 9,637
23/04/25 2.94 3.76 2.94 3.45 48,549
22/04/25 3.00 3.00 3.00 3.00 461
21/04/25 2.88 3.12 2.76 3.00 6,956
17/04/25 2.90 2.90 2.90 2.90 435
Quote Details
52wk Low:2.25
52wk High:9.93
Vol:2.17K
Avg Vol(3m):239.6K
1Y Chng:-25.65%
1M Chng:+11.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.77M