| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.38▼ | 0.36▲ | 0.41▼ |
| MA10 | 0.38▼ | 0.37▲ | 0.38▼ | 0.40▼ | 0.44▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.42▼ | 0.43▼ | 0.54▼ |
| MA50 | 0.38▼ | 0.42▼ | 0.44▼ | 0.47▼ | 1.41▼ |
| MA100 | 0.42▼ | 0.47▼ | 0.51▼ | 0.59▼ | 2.56▼ |
| MA200 | 0.45▼ | 0.53▼ | 0.50▼ | 1.20▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.004▼ | -0.009▼ | 0.050▲ |
| RSI | 47.068▼ | 43.717▼ | 43.112▼ | 41.761▼ | 33.399▼ |
| STOCH | 24.545 | 67.011 | 34.284 | 19.741▼ | 16.660▼ |
| WILL %R | -82.569▼ | -49.848 | -70.462 | -68.521 | -85.880▼ |
| CCI | -73.520 | 6.885 | -54.138 | -107.716▼ | -98.409 |
|
Wednesday, July 01, 2026 07:17 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Thursday, April 16, 2026 05:01 PM
The latest update is out from Golden Sun Education Group Limited Class A ( (GSUN)). On April 13, 2026, Golden Sun Technology Group Limited received a deficiency notice from Nasdaq after its Class A ...
|
|
Thursday, April 16, 2026 02:18 PM
Golden Sun Technology Group Ltd. (NASDAQ:GSUN) announced it received a deficiency notice from the Nasdaq Stock Market on Monday, after its Class A ordinary shares failed to maintain a minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.3358 | 0.4181 | 0.30 | 0.365 | 5,292,989 |
| 01/07/26 | 0.4756 | 0.535 | 0.3492 | 0.3693 | 118,662,074 |
| 30/06/26 | 0.35 | 0.35 | 0.305 | 0.334 | 46,212 |
| 29/06/26 | 0.4125 | 0.4125 | 0.2869 | 0.3349 | 134,389 |
| 26/06/26 | 0.411 | 0.4196 | 0.39 | 0.39 | 13,904 |
| 25/06/26 | 0.425 | 0.4251 | 0.4111 | 0.42 | 15,493 |
| 24/06/26 | 0.447 | 0.447 | 0.43 | 0.4359 | 26,477 |
| 23/06/26 | 0.435 | 0.4697 | 0.4301 | 0.4608 | 534,289 |
| 22/06/26 | 0.461 | 0.461 | 0.4301 | 0.4411 | 97,098 |
| 18/06/26 | 0.4956 | 0.5067 | 0.47 | 0.4833 | 27,320 |
|
|
||||
|
|
||||
|
|