| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▼ | 0.56▼ | 0.53▼ | 0.44▲ |
| MA10 | 0.56▼ | 0.55▼ | 0.55▼ | 0.49▼ | 0.74▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.54▼ | 0.48▼ | 1.02▼ |
| MA50 | 0.50▼ | 0.46▲ | 0.45▲ | 0.87▼ | 2.02▼ |
| MA100 | 0.45▲ | 0.52▼ | 0.69▼ | 1.13▼ | 3.32▼ |
| MA200 | 0.55▼ | 0.91▼ | 1.13▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.005▼ | 0.034▲ | -0.017▼ |
| RSI | 39.394▼ | 43.531▼ | 44.484▼ | 39.311▼ | 30.564▼ |
| STOCH | 57.506 | 56.710 | 58.945 | 76.855 | 13.673▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.969 | -86.271▼ |
| CCI | -199.413▼ | -196.110▼ | -189.723▼ | 28.415 | -94.415 |
|
Tuesday, June 25, 2002 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 0.4713 | 0.50 | 0.4651 | 0.472 | 86,153 |
| 02/04/26 | 0.5778 | 0.5778 | 0.46 | 0.4809 | 137,963 |
| 01/04/26 | 0.5768 | 0.6338 | 0.55 | 0.5896 | 250,884 |
| 31/03/26 | 0.5065 | 0.58 | 0.5065 | 0.58 | 221,149 |
| 30/03/26 | 0.4948 | 0.55 | 0.4732 | 0.5487 | 267,135 |
| 27/03/26 | 0.53 | 0.56 | 0.4886 | 0.5154 | 565,826 |
| 26/03/26 | 0.4257 | 0.54 | 0.4071 | 0.52 | 1,225,115 |
| 25/03/26 | 0.3798 | 0.44 | 0.37 | 0.4399 | 661,121 |
| 24/03/26 | 0.359 | 0.4066 | 0.343 | 0.3993 | 548,072 |
| 23/03/26 | 0.3234 | 0.3727 | 0.31 | 0.3727 | 361,259 |
|
|
||||
|
|
||||
|
|