Golden Sun Education Group Ltd - Class A (GSUN) Stock Price

2.84 ▼ -0.06 (-2.07%)
Open: 2.83 Vol: 10.25K Day's range: 2.83 - 2.8601 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.84▲ 2.87▼ 2.80▲
MA10 2.86▲ 2.87▲ 2.88▲ 2.87▼ 2.72▲
MA20 2.72▲ 2.70▲ 2.69▲ 2.85▼ 2.86▼
MA50 2.65▲ 2.60▲ 2.71▲ 2.72▲ 2.94▼
MA100 2.77▲ 2.91▲ 2.91▼ 2.92▼ 4.61▼
MA200 3.00▼ 2.92▼ 3.06▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.024▲ -0.003▼ 0.047▲
RSI 54.788▲ 54.590▲ 54.182▲ 51.976▲ 48.090▼
STOCH 37.742     54.211     61.636     57.623     66.615    
WILL %R -37.037     -8.772▲ -8.772▲ -53.254     -37.828    
CCI 43.292     49.014     50.425     -4.657     58.978    
Latest Filters Detected On GSUN
▼ MACD $GSUN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GSUN Price Crossed Below MA(13) Set Alert
▼ GAP $GSUN Open Gap Down %2 Set Alert
CDL $GSUN Doji Candlestick Pattern Detected Set Alert
Golden Sun Education Group Ltd - Class A News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Golden Sun Health Technology Group Secures Nasdaq Compliance as of August 27, 2025
Saturday, August 30, 2025 08:45 AM
Detailed price information for Golden Sun Health Technology Group Ltd (GSUN-Q) from The Globe and Mail including charting and trades.
Sunoco and Velocity Logic Group Announce Multi-Year Strategic Partnership to Power 'Pay with Points' at 5,200+ Sites
Tuesday, August 26, 2025 06:29 AM
BINGHAMTON, NY, UNITED STATES, August 26, 2025 /EINPresswire.com/ -- Velocity Logic Group, a leading provider of real-time loyalty solutions and payment card rewards ...
GSUN historical stock data
date open high low close volume
17/09/25 2.83 2.8601 2.83 2.84 10,253
16/09/25 2.9046 2.91 2.86 2.90 6,194
15/09/25 2.9749 2.99 2.8933 2.92 8,400
12/09/25 3.00 3.00 2.7901 2.7986 15,962
11/09/25 2.96 2.96 2.8192 2.88 26,299
10/09/25 2.90 3.02 2.72 2.96 11,593
09/09/25 2.94 2.94 2.89 2.90 4,512
08/09/25 2.74 2.99 2.74 2.99 4,812
05/09/25 2.775 2.90 2.735 2.735 5,591
04/09/25 2.94 2.94 2.805 2.805 647
Quote Details
52wk Low:1.821
52wk High:7.49
Vol:10.25K
Avg Vol(3m):309.6K
1Y Chng:-53.82%
1M Chng:+27.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.81M