| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.16▲ | 1.22▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.16▲ | 1.43▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.30▼ | 1.23▼ | 2.03▼ |
| MA50 | 1.41▼ | 1.39▼ | 1.39▼ | 1.57▼ | 2.58▼ |
| MA100 | 1.50▼ | 1.68▼ | 1.80▼ | 2.15▼ | 3.90▼ |
| MA200 | 1.95▼ | 2.16▼ | 2.35▼ | 2.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | 0.026▲ | -0.072▼ |
| RSI | 36.918▼ | 37.523▼ | 37.596▼ | 41.749▼ | 30.767▼ |
| STOCH | 34.589 | 34.589 | 34.589 | 30.400 | 14.134▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -33.333 | -88.108▼ |
| CCI | -58.333 | -58.333 | -58.333 | 77.573 | -74.629 |
| MA | $GSUN Price Crossed Above MA(13) | Set Alert |
|
Monday, November 03, 2025 05:13 PM
Sunoco LP (NYSE:SUN) is included among the 11 Best High Yield Energy Stocks to Buy Now. Sunoco LP (NYSE:SUN) is a leading operator of critical energy infrastructure and the largest independent fuel ...
|
|
Wednesday, May 07, 2025 01:27 AM
Sunoco LP misses on earnings expectations. Reported EPS is $1.21 EPS, expectations were $1.69. Operator: Greetings, and welcome to the Sunoco LP’s First Quarter 2025 Earnings Conference Call. At this ...
|
|
Friday, April 04, 2025 05:00 PM
LPL Financial LLC decreased its holdings in Sunoco LP (NYSE:SUN – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.1701 | 1.27 | 1.17 | 1.20 | 113,033 |
| 05/01/26 | 1.14 | 1.20 | 1.13 | 1.17 | 107,000 |
| 02/01/26 | 1.13 | 1.18 | 1.12 | 1.16 | 151,951 |
| 31/12/25 | 1.20 | 1.20 | 1.1385 | 1.1385 | 101,793 |
| 30/12/25 | 1.11 | 1.22 | 1.11 | 1.1101 | 152,356 |
| 29/12/25 | 1.15 | 1.17 | 1.12 | 1.12 | 154,964 |
| 26/12/25 | 1.165 | 1.2002 | 1.14 | 1.16 | 118,925 |
| 24/12/25 | 1.16 | 1.17 | 1.13 | 1.13 | 102,781 |
| 23/12/25 | 1.20 | 1.20 | 1.18 | 1.18 | 103,103 |
| 22/12/25 | 1.2508 | 1.27 | 1.1818 | 1.20 | 103,153 |
|
|
||||
|
|
||||
|
|