| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.20▲ | 2.23▼ | 2.22▲ | 2.44▼ |
| MA10 | 2.30▼ | 2.33▼ | 2.37▼ | 2.35▼ | 2.57▼ |
| MA20 | 2.44▼ | 2.46▼ | 2.47▼ | 2.44▼ | 2.63▼ |
| MA50 | 2.41▼ | 2.45▼ | 2.56▼ | 2.65▼ | 2.86▼ |
| MA100 | 2.50▼ | 2.55▼ | 2.68▼ | 2.65▼ | 4.41▼ |
| MA200 | 2.65▼ | 2.81▼ | 2.79▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.036▼ | -0.034▼ | -0.028▼ | -0.023▼ |
| RSI | 40.400▼ | 40.596▼ | 39.468▼ | 37.120▼ | 40.307▼ |
| STOCH | 16.713▼ | 12.184▼ | 9.543▼ | 15.356▼ | 27.967 |
| WILL %R | -80.392▼ | -83.607▼ | -83.607▼ | -81.522▼ | -82.475▼ |
| CCI | -62.878 | -75.697 | -92.156 | -83.599 | -122.160▼ |
| CDL | $GSUN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 12:05 AM
DALLAS, Nov. 3, 2025 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("Sunoco" or the "Partnership"), and SunocoCorp LLC (NYSE: SUNC) ("SunocoCorp") announced today that Sunoco ...
|
|
Monday, October 20, 2025 11:12 PM
The share price of Sunoco LP (NYSE:SUN) surged by 9.33% between October 10 and October 17, 2025, putting it among the Energy Stocks that Gained the Most This Week. -i Sunoco LP (NYSE:SUN) is a leading ...
|
|
Monday, May 05, 2025 02:48 AM
Sunoco LP (NYSE:SUN) shares are trading lower on Monday after the company agreed to acquire Parkland Corporation (OTC:PKIUF) in a deal valued at approximately $9.1 billion, including debt. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.23 | 2.23 | 2.23 | 2.23 | 28,215 |
| 31/10/25 | 2.17 | 2.39 | 2.094 | 2.21 | 335,037 |
| 30/10/25 | 2.17 | 2.21 | 2.15 | 2.20 | 304,526 |
| 29/10/25 | 2.17 | 2.26 | 2.16 | 2.17 | 331,342 |
| 28/10/25 | 2.35 | 2.35 | 2.1114 | 2.27 | 301,087 |
| 27/10/25 | 2.38 | 2.42 | 2.34 | 2.36 | 306,968 |
| 24/10/25 | 2.50 | 2.56 | 2.36 | 2.43 | 352,885 |
| 23/10/25 | 2.50 | 2.58 | 2.45 | 2.48 | 402,338 |
| 22/10/25 | 2.52 | 2.61 | 2.47 | 2.50 | 356,224 |
| 21/10/25 | 2.63 | 2.70 | 2.50 | 2.63 | 333,502 |
|
|
||||
|
|
||||
|
|