| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.55▲ | 10.56▲ | 10.67▼ | 10.45▲ |
| MA10 | 10.58▲ | 10.56▲ | 10.65▼ | 10.52▲ | 10.48▲ |
| MA20 | 10.57▲ | 10.63▼ | 10.64▼ | 10.44▲ | 10.62▼ |
| MA50 | 10.56▲ | 10.63▼ | 10.52▲ | 10.51▲ | N/A |
| MA100 | 10.64▼ | 10.51▲ | 10.45▲ | 10.59▼ | N/A |
| MA200 | 10.64▼ | 10.44▲ | 10.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.024▼ | 0.046▲ | -0.052▼ |
| RSI | 56.182▲ | 47.824▼ | 48.433▼ | 55.222▲ | 55.210▲ |
| STOCH | 67.020 | 38.889 | 14.268▼ | 55.956 | 15.272▼ |
| WILL %R | -54.545 | -79.048▼ | -83.333▼ | -68.675 | -76.471▼ |
| CCI | 222.069▲ | -12.613 | -50.713 | 55.955 | 25.652 |
| ▼ RSI | $GSRT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, September 25, 2025 06:07 AM
Terra Innovatum Srl, a company developing micro-modular nuclear reactors, announced it has secured $37.5 million in financing as it moves closer to merging with GSR III Acquisition Corp. (NASDAQ:GSRT) ...
|
|
Thursday, September 25, 2025 05:12 AM
PIPE led by Segra Capital Management - Proceeds from the financing and SPAC trust, net of redemptions and expenses, will be used to support licensing and construction of Terra Innovatum’s ...
|
|
Wednesday, September 24, 2025 07:48 AM
Terra Innovatum Srl, a developer of micro-modular nuclear reactors, and GSR III Acquisition Corp. (NASDAQ:GSRT) announced accelerated progress in the U.S. Nuclear Regulatory Commission (NRC) licensing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.65 | 10.685 | 10.47 | 10.58 | 3,944,147 |
| 24/09/25 | 10.75 | 11.15 | 10.55 | 10.83 | 3,901,000 |
| 23/09/25 | 10.82 | 10.859 | 10.53 | 10.74 | 3,848,900 |
| 22/09/25 | 10.67 | 10.69 | 10.51 | 10.61 | 2,336,653 |
| 19/09/25 | 10.33 | 10.62 | 10.32 | 10.58 | 4,476,000 |
| 18/09/25 | 10.37 | 10.37 | 10.33 | 10.33 | 1,443,900 |
| 17/09/25 | 10.36 | 10.385 | 10.35 | 10.36 | 617,048 |
| 16/09/25 | 10.40 | 10.424 | 10.37 | 10.38 | 1,339,400 |
| 15/09/25 | 10.44 | 10.45 | 10.36 | 10.41 | 936,640 |
| 12/09/25 | 10.38 | 10.405 | 10.35 | 10.38 | 370,200 |
|
|
||||
|
|
||||
|
|