GSR III Acquisition Corp. (GSRT) Stock Price

10.34 ▼ -0.08 (-0.77%)
Open: 10.41 Vol: 2.1M Day's range: 10.30 - 10.43 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.36▼ 10.36▼ 10.40▼ 10.75▼
MA10 10.35▼ 10.35▼ 10.38▼ 10.46▼ 10.78▼
MA20 10.35▲ 10.38▼ 10.39▼ 10.72▼ 10.51▼
MA50 10.38▼ 10.41▼ 10.43▼ 10.78▼ N/A    
MA100 10.40▼ 10.44▼ 10.63▼ 10.47▼ N/A    
MA200 10.43▼ 10.69▼ 10.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.049▼ N/A    
RSI 45.833▼ 37.894▼ 33.337▼ 33.380▼ 46.939▼
STOCH 33.333     56.364     33.056     8.177▼ 38.383    
WILL %R -100.000▼ -65.217     -66.667     -95.736▼ -86.518▼
CCI -85.784     -60.231     -93.088     -82.652     -94.505    
Latest Filters Detected On GSRT
▼ BREAK $GSRT Price Breaks 30 Days Low Set Alert
▼ BREAK $GSRT Price Breaks 20 Days Low Set Alert
▼ BREAK $GSRT Price Breaks 10 Days Low Set Alert
GSR III Acquisition Corp. News
Terra Innovatum to Participate at 45th Annual Canaccord Growth Conference
Monday, August 04, 2025 11:18 AM
NEW YORK, NY AND AUSTIN, TX / ACCESS Newswire / July 31, 2025 / Terra Innovatum Srl (“Terra Innovatum,” or the “Company”), a developer of micro-modular nuclear reactors, and GSR III Acquisition Corp.
Terra Innovatum to Participate at 45th Annual Canaccord Growth Conference
Monday, August 04, 2025 11:18 AM
NEW YORK, NY AND AUSTIN, TX / ACCESS Newswire / July 31, 2025 / Terra Innovatum Srl (“Terra Innovatum,” or the “Company”), a developer of micro-modular nuclear reactors, and GSR III Acquisition Corp.
Terra Innovatum SOLO (TM) Design Aligns with U.S. NRC's Recent ... - Nasdaq
Wednesday, July 23, 2025 05:00 AM
In addition, the documents filed by GSRT may be obtained free of charge by written request to GSRT at 5900 Balcones Drive, Suite 100, Austin TX 78731. PARTICIPANTS IN THE SOLICITATION ...
GSRT historical stock data
date open high low close volume
08/08/25 10.41 10.43 10.30 10.34 2,097,891
07/08/25 10.44 10.44 10.39 10.42 409,700
06/08/25 10.45 10.464 10.38 10.42 740,000
05/08/25 10.40 10.59 10.40 10.43 439,929
04/08/25 10.42 10.47 10.40 10.41 257,027
01/08/25 10.41 10.46 10.35 10.41 1,022,800
31/07/25 10.48 10.54 10.44 10.45 414,100
30/07/25 10.50 10.61 10.46 10.49 321,100
29/07/25 10.71 10.81 10.43 10.50 1,218,700
28/07/25 11.00 11.07 10.72 10.76 1,036,000
Quote Details
52wk Low:9.86
52wk High:11.49
Vol:2.1M
Avg Vol(3m):16.7M
1Y Chng:+0.00%
1M Chng:-4.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.56M