| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.81▼ | 10.85▼ | 10.79▼ | 10.58▲ |
| MA10 | 10.78▲ | 10.87▼ | 10.90▼ | 10.68▲ | 10.36▲ |
| MA20 | 10.84▼ | 10.91▼ | 10.92▼ | 10.57▲ | 10.17▲ |
| MA50 | 10.91▼ | 10.84▼ | 10.72▲ | 10.32▲ | N/A |
| MA100 | 10.97▼ | 10.73▲ | 10.65▲ | 10.14▲ | N/A |
| MA200 | 10.85▼ | 10.58▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.032▼ | 0.023▲ | N/A |
| RSI | 39.841▼ | 41.078▼ | 46.778▼ | 61.987▲ | 88.651▲ |
| STOCH | 56.878 | 13.735▼ | 20.232 | 42.217 | 63.675 |
| WILL %R | -55.556 | -83.333▼ | -91.837▼ | -58.621 | -38.783 |
| CCI | 50.143 | -114.226▼ | -146.029▼ | 89.834 | 158.642▲ |
| ▼ RSI | $GSRT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 12:12 AM
and GSR III Acquisition Corp. (Nasdaq:GSRT), a publicly traded special purpose acquisition company, today announced that Terra Innovatum will host a Virtual Investor Day on Wednesday, June 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.89 | 11.005 | 10.74 | 10.79 | 1,061,500 |
| 12/06/25 | 11.14 | 11.30 | 10.94 | 10.95 | 2,203,189 |
| 11/06/25 | 10.59 | 11.18 | 10.5801 | 10.99 | 4,907,672 |
| 10/06/25 | 10.60 | 10.64 | 10.55 | 10.60 | 1,405,528 |
| 09/06/25 | 10.63 | 10.64 | 10.59 | 10.62 | 942,700 |
| 06/06/25 | 10.60 | 10.69 | 10.48 | 10.55 | 627,400 |
| 05/06/25 | 10.61 | 10.61 | 10.46 | 10.55 | 566,400 |
| 04/06/25 | 10.69 | 10.75 | 10.57 | 10.58 | 272,900 |
| 03/06/25 | 10.70 | 10.98 | 10.65 | 10.66 | 1,697,446 |
| 02/06/25 | 10.65 | 10.67 | 10.53 | 10.55 | 646,615 |
|
|
||||
|
|
||||
|
|