GSR IV Acquisition Corp. (GSRF) Stock Price

10.03 +0.00 (+0.00%)
Open: 10.03 Vol: 367.26K Day's range: 10.03 - 10.03 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.03▼ 10.03▼ 10.03▲ 10.03▲
MA10 10.03▼ 10.03▼ 10.03▼ 10.02▲ 10.02▲
MA20 10.01▲ N/A     N/A     10.03▲ N/A    
MA50 N/A     N/A     N/A     10.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 63.308▲ 63.831▲ 64.483▲ 60.558▲ N/A    
STOCH 43.056     N/A     N/A     50.000     N/A    
WILL %R -33.333     -33.333     -33.333     -66.667     -22.222▲
CCI -1.630     18.768     18.768     93.333     74.490    
Latest Filters Detected On GSRF
CDL $GSRF Doji Candlestick Pattern Detected Set Alert
GSR IV Acquisition Corp. News
Wednesday, February 18, 2026 03:32 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, April 10, 2025 05:00 PM
1 Day GSRF -0.05% DJIA -0.53% Russell 2K -1.78% Business/Consumer Services 1.84% ...
GSRF historical stock data
date open high low close volume
03/03/26 10.03 10.03 10.03 10.03 367,263
02/03/26 10.03 10.03 10.03 10.03 300,351
27/02/26 10.03 10.03 10.03 10.03 590,346
26/02/26 10.02 10.02 10.02 10.02 0
25/02/26 10.02 10.02 10.02 10.02 0
24/02/26 10.02 10.02 10.02 10.02 0
23/02/26 10.02 10.02 10.02 10.02 0
20/02/26 10.02 10.02 10.02 10.02 0
19/02/26 10.02 10.02 10.02 10.02 400
18/02/26 10.02 10.02 10.02 10.02 500
Quote Details
52wk Low:9.96
52wk High:10.05
Vol:367.26K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List