| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.95▼ | 4.99▼ | 5.29▼ | 4.68▲ |
| MA10 | 4.92▼ | 5.00▼ | 5.06▼ | 5.21▼ | 4.46▲ |
| MA20 | 4.94▼ | 5.08▼ | 5.26▼ | 4.83▲ | 4.29▲ |
| MA50 | 5.00▼ | 5.34▼ | 5.27▼ | 4.44▲ | 4.03▲ |
| MA100 | 5.06▼ | 5.27▼ | 5.03▼ | 4.28▲ | 4.62▲ |
| MA200 | 5.25▼ | 4.98▼ | 4.63▲ | 4.02▲ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.049▼ | 0.014▲ | 0.085▲ |
| RSI | 31.893▼ | 22.258▼ | 28.861▼ | 52.429▲ | 61.958▲ |
| STOCH | 55.354 | 17.334▼ | 12.349▼ | 61.170 | 62.930 |
| WILL %R | -84.615▼ | -96.923▼ | -98.291▼ | -58.741 | -39.437 |
| CCI | -123.592▼ | -144.095▼ | -110.420▼ | -16.934 | 179.590▲ |
|
Friday, October 03, 2025 02:22 AM
Matthews International Corporation (NASDAQ GSM: MATW) ("Matthews" or the "Company") announced today that the United States District Court for the Northern ...
|
|
Thursday, October 02, 2025 10:34 AM
PITTSBURGH, Oct. 02, 2025 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) (“Matthews” or the “Company”) announced today that the United States District Court for the Northern ...
|
|
Monday, September 29, 2025 02:00 AM
LAS VEGAS, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) (“Matthews” or the “Company”) announces today that its business, Matthews Marking Systems, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.09 | 5.16 | 4.885 | 4.90 | 1,466,146 |
| 16/10/25 | 5.54 | 5.54 | 5.16 | 5.22 | 1,042,692 |
| 15/10/25 | 5.63 | 5.74 | 5.46 | 5.49 | 2,591,895 |
| 14/10/25 | 5.29 | 5.58 | 5.1502 | 5.56 | 2,522,671 |
| 13/10/25 | 5.10 | 5.355 | 5.085 | 5.28 | 1,581,264 |
| 10/10/25 | 5.31 | 5.3652 | 4.96 | 4.96 | 1,227,509 |
| 09/10/25 | 5.32 | 5.43 | 5.18 | 5.285 | 1,022,411 |
| 08/10/25 | 5.20 | 5.38 | 5.1646 | 5.27 | 1,577,839 |
| 07/10/25 | 5.09 | 5.2279 | 4.86 | 5.13 | 1,611,469 |
| 06/10/25 | 5.13 | 5.245 | 5.00 | 5.04 | 2,101,202 |
|
|
||||
|
|
||||
|
|