| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.90▲ | 4.90▲ | 5.10▼ | 4.76▲ |
| MA10 | 4.92▼ | 4.92▲ | 5.04▼ | 4.99▼ | 4.53▲ |
| MA20 | 4.92▼ | 5.07▼ | 5.16▼ | 4.83▲ | 4.55▲ |
| MA50 | 4.91▲ | 5.13▼ | 5.01▼ | 4.49▲ | 4.15▲ |
| MA100 | 5.02▼ | 5.00▼ | 4.85▲ | 4.56▲ | 4.45▲ |
| MA200 | 5.15▼ | 4.84▲ | 4.74▲ | 4.24▲ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.051▼ | 0.027▲ | 0.030▲ |
| RSI | 50.629▲ | 37.877▼ | 40.546▼ | 54.349▲ | 58.747▲ |
| STOCH | 44.175 | 20.511 | 7.908▼ | 77.192 | 70.091 |
| WILL %R | -72.727 | -86.667▼ | -88.119▼ | -53.757 | -38.849 |
| CCI | 50.772 | -35.127 | -70.373 | 61.488 | 101.013▲ |
|
Thursday, January 15, 2026 01:44 PM
Matthews International Corporation (NASDAQ GSM: MATW) ("Matthews" or the "Company") today announced that the Company has reached an agreement with Barington Capital and certain of its affiliates ...
|
|
Monday, January 12, 2026 01:14 PM
Matthews International Corporation (NASDAQ GSM: MATW) ("Matthews" or the "Company") today announced that it has issued a notice of redemption with respect to all of its outstanding 8.625% Senior ...
|
|
Friday, January 09, 2026 11:16 AM
Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its first quarter fiscal year 2026 earnings results after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.25 | 5.27 | 4.86 | 4.93 | 2,252,154 |
| 15/01/26 | 5.23 | 5.365 | 5.1101 | 5.31 | 1,297,836 |
| 14/01/26 | 4.99 | 5.395 | 4.96 | 5.29 | 2,363,252 |
| 13/01/26 | 5.06 | 5.06 | 4.92 | 4.97 | 700,202 |
| 12/01/26 | 4.86 | 5.06 | 4.86 | 5.00 | 1,149,492 |
| 09/01/26 | 4.95 | 4.99 | 4.8311 | 4.89 | 656,452 |
| 08/01/26 | 4.77 | 4.93 | 4.70 | 4.93 | 681,616 |
| 07/01/26 | 4.85 | 4.92 | 4.665 | 4.84 | 716,290 |
| 06/01/26 | 4.82 | 4.905 | 4.80 | 4.87 | 816,044 |
| 05/01/26 | 4.66 | 4.95 | 4.62 | 4.85 | 755,211 |
|
|
||||
|
|
||||
|
|