| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.87▼ | 3.87▼ | 3.95▼ | 3.86▼ |
| MA10 | 3.86▼ | 3.87▼ | 3.88▼ | 3.91▼ | 3.71▲ |
| MA20 | 3.87▼ | 3.89▼ | 3.90▼ | 3.86▼ | 3.73▲ |
| MA50 | 3.87▼ | 3.94▼ | 4.00▼ | 3.66▲ | 4.18▼ |
| MA100 | 3.89▼ | 3.99▼ | 3.88▼ | 3.74▲ | 4.74▼ |
| MA200 | 3.92▼ | 3.87▼ | 3.82▲ | 4.00▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.002▼ | -0.003▼ | 0.072▲ |
| RSI | 40.862▼ | 40.037▼ | 39.098▼ | 50.500▲ | 49.218▼ |
| STOCH | 32.143 | 34.385 | 27.833 | 60.502 | 71.539 |
| WILL %R | -57.143 | -85.000▼ | -88.000▼ | -60.274 | -33.588 |
| CCI | -90.290 | -98.471 | -113.566▼ | -6.669 | 88.772 |
|
Wednesday, May 28, 2025 09:37 AM
The following materials companies are slated to join the index: Comstock (NYSE:LODE), Ferroglobe (NASDAQ:GSM), United States Antimony (NYSE:UAMY), Flexible Solutions Intl (NYSE:FSI), Vox Royalty ...
|
|
Friday, May 23, 2025 04:43 AM
Ferroglobe PLC's (NASDAQ:GSM) investors are due to receive a payment of $0.014 per share on 26th of June. This means the annual payment will be 1.5% of the current stock price, which is lower than ...
|
|
Saturday, May 10, 2025 05:00 PM
Ferroglobe PLC (NASDAQ:GSM – Get Free Report) rose 8.6% during mid-day trading on Friday following a dividend announcement from the company.The stock traded as high as $3.82 and last traded at $3.77 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.86 | 3.9382 | 3.83 | 3.84 | 761,072 |
| 12/06/25 | 3.90 | 3.96 | 3.88 | 3.89 | 857,250 |
| 11/06/25 | 4.05 | 4.055 | 3.88 | 3.94 | 1,111,452 |
| 10/06/25 | 4.14 | 4.155 | 4.005 | 4.01 | 778,151 |
| 09/06/25 | 4.18 | 4.225 | 4.03 | 4.09 | 900,809 |
| 06/06/25 | 4.04 | 4.28 | 4.03 | 4.18 | 1,433,540 |
| 05/06/25 | 3.90 | 4.08 | 3.865 | 4.03 | 1,378,016 |
| 04/06/25 | 3.69 | 3.885 | 3.69 | 3.86 | 1,065,526 |
| 03/06/25 | 3.62 | 3.67 | 3.55 | 3.67 | 1,049,389 |
| 02/06/25 | 3.64 | 3.70 | 3.60 | 3.61 | 1,134,149 |
|
|
||||
|
|
||||
|
|