| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.62▼ | 4.62▼ | 4.58▲ | 4.44▲ |
| MA10 | 4.62▼ | 4.63▼ | 4.66▼ | 4.58▲ | 4.48▲ |
| MA20 | 4.62▼ | 4.67▼ | 4.61▼ | 4.44▲ | 4.43▲ |
| MA50 | 4.63▼ | 4.60▼ | 4.60▼ | 4.57▲ | 4.09▲ |
| MA100 | 4.67▼ | 4.59▼ | 4.59▼ | 4.43▲ | 4.46▲ |
| MA200 | 4.62▼ | 4.55▲ | 4.27▲ | 4.15▲ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.005▼ | 0.022▲ | -0.011▼ |
| RSI | 29.632▼ | 42.387▼ | 45.932▼ | 53.367▲ | 54.141▲ |
| STOCH | 42.421 | 19.539▼ | 26.286 | 53.050 | 35.598 |
| WILL %R | -75.000 | -90.244▼ | -78.723▼ | -40.404 | -55.156 |
| CCI | -226.434▼ | -117.382▼ | -120.249▼ | 42.023 | 7.722 |
|
Wednesday, November 19, 2025 08:30 AM
PITTSBURGH, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) announced that its Board of Directors declared, at its regularly scheduled meeting today, a dividend ...
|
|
Friday, November 07, 2025 08:15 AM
PITTSBURGH, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2025 earnings results after the ...
|
|
Wednesday, November 05, 2025 04:10 PM
Globe Specialty Metals (GSM) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.05. This compares to earnings of $0.11 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.72 | 4.765 | 4.56 | 4.59 | 907,665 |
| 17/12/25 | 4.50 | 4.74 | 4.495 | 4.69 | 1,256,853 |
| 16/12/25 | 4.52 | 4.56 | 4.39 | 4.48 | 831,848 |
| 15/12/25 | 4.58 | 4.60 | 4.46 | 4.58 | 823,436 |
| 12/12/25 | 4.77 | 4.77 | 4.55 | 4.55 | 853,887 |
| 11/12/25 | 4.58 | 4.755 | 4.5187 | 4.72 | 859,133 |
| 10/12/25 | 4.45 | 4.62 | 4.4218 | 4.58 | 936,044 |
| 09/12/25 | 4.48 | 4.57 | 4.44 | 4.45 | 948,775 |
| 08/12/25 | 4.69 | 4.69 | 4.47 | 4.52 | 1,084,981 |
| 05/12/25 | 4.68 | 4.74 | 4.56 | 4.66 | 869,898 |
|
|
||||
|
|
||||
|
|