| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.76▲ | 4.76▲ | 4.50▲ | 4.19▲ |
| MA10 | 4.77▲ | 4.75▲ | 4.71▲ | 4.24▲ | 4.58▲ |
| MA20 | 4.77▲ | 4.69▲ | 4.61▲ | 4.10▲ | 4.40▲ |
| MA50 | 4.76▲ | 4.53▲ | 4.30▲ | 4.59▲ | 4.06▲ |
| MA100 | 4.71▲ | 4.27▲ | 4.12▲ | 4.42▲ | 4.49▲ |
| MA200 | 4.62▲ | 4.09▲ | 4.35▲ | 4.09▲ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.002▲ | 0.115▲ | -0.024▼ |
| RSI | 67.499▲ | 79.207▲ | 83.723▲ | 61.715▲ | 56.886▲ |
| STOCH | 58.333 | 93.924▲ | 94.613▲ | 79.071 | 28.297 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.893▲ | -46.043 |
| CCI | 58.333 | 98.916 | 93.757 | 159.388▲ | 22.652 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.655 | 4.79 | 4.65 | 4.78 | 1,071,131 |
| 02/12/25 | 4.525 | 4.67 | 4.47 | 4.63 | 1,340,244 |
| 01/12/25 | 4.40 | 4.54 | 4.295 | 4.46 | 1,655,416 |
| 28/11/25 | 4.22 | 4.45 | 4.17 | 4.43 | 1,184,736 |
| 26/11/25 | 4.10 | 4.23 | 4.04 | 4.19 | 1,408,608 |
| 25/11/25 | 3.93 | 4.14 | 3.86 | 4.09 | 1,281,964 |
| 24/11/25 | 3.94 | 3.97 | 3.845 | 3.89 | 1,686,262 |
| 21/11/25 | 3.82 | 4.09 | 3.80 | 3.96 | 2,302,072 |
| 20/11/25 | 4.15 | 4.15 | 3.72 | 3.82 | 3,429,342 |
| 19/11/25 | 4.19 | 4.3399 | 4.0125 | 4.11 | 2,053,951 |
|
|
||||
|
|
||||
|
|