| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.61▼ | 4.61▼ | 4.56▼ | 4.29▲ |
| MA10 | 4.61▼ | 4.63▼ | 4.66▼ | 4.60▼ | 4.52▲ |
| MA20 | 4.62▼ | 4.68▼ | 4.64▼ | 4.32▲ | 4.40▲ |
| MA50 | 4.63▼ | 4.60▼ | 4.61▼ | 4.61▼ | 4.07▲ |
| MA100 | 4.68▼ | 4.62▼ | 4.45▲ | 4.43▲ | 4.48▲ |
| MA200 | 4.65▼ | 4.40▲ | 4.26▲ | 4.12▲ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.014▼ | 0.050▲ | -0.021▼ |
| RSI | 26.644▼ | 34.045▼ | 41.457▼ | 53.168▲ | 53.544▲ |
| STOCH | 23.996 | 6.109▼ | 12.096▼ | 66.447 | 26.655 |
| WILL %R | -94.118▼ | -97.778▼ | -97.778▼ | -25.397 | -57.074 |
| CCI | -259.773▼ | -134.961▼ | -160.328▼ | 53.845 | 12.076 |
|
Friday, November 07, 2025 12:17 AM
Operator: Good morning, ladies and gentlemen, and welcome to Ferroglobe’s Third Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference call may be recorded. I would now ...
|
|
Wednesday, November 05, 2025 04:10 PM
Globe Specialty Metals (GSM) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.05. This compares to earnings of $0.11 per share a year ago. These figures are ...
|
|
Monday, October 06, 2025 02:36 AM
Ferroglobe (GSM) shares soared 11% in the last trading session to close at $5.04. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.77 | 4.77 | 4.55 | 4.55 | 853,887 |
| 11/12/25 | 4.58 | 4.755 | 4.5187 | 4.72 | 859,133 |
| 10/12/25 | 4.45 | 4.62 | 4.4218 | 4.58 | 936,044 |
| 09/12/25 | 4.48 | 4.57 | 4.44 | 4.45 | 948,775 |
| 08/12/25 | 4.69 | 4.69 | 4.47 | 4.52 | 1,084,981 |
| 05/12/25 | 4.68 | 4.74 | 4.56 | 4.66 | 869,898 |
| 04/12/25 | 4.75 | 4.78 | 4.63 | 4.68 | 696,595 |
| 03/12/25 | 4.655 | 4.79 | 4.65 | 4.78 | 1,071,131 |
| 02/12/25 | 4.525 | 4.67 | 4.47 | 4.63 | 1,340,244 |
| 01/12/25 | 4.40 | 4.54 | 4.295 | 4.46 | 1,655,416 |
|
|
||||
|
|
||||
|
|