| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.62▼ | 37.59▼ | 37.58▼ | 36.72▲ | 35.89▲ |
| MA10 | 37.70▼ | 37.55▼ | 37.40▲ | 36.29▲ | 35.31▲ |
| MA20 | 37.63▼ | 37.38▲ | 37.08▲ | 35.89▲ | 33.14▲ |
| MA50 | 37.56▼ | 36.87▲ | 36.41▲ | 35.24▲ | 28.55▲ |
| MA100 | 37.40▲ | 36.32▲ | 36.15▲ | 33.00▲ | 26.27▲ |
| MA200 | 36.95▲ | 36.04▲ | 35.28▲ | 29.61▲ | 22.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | 0.025▲ | 0.118▲ | 0.128▲ |
| RSI | 41.332▼ | 56.818▲ | 61.038▲ | 65.959▲ | 69.530▲ |
| STOCH | 34.109 | 75.524 | 78.951 | 76.369 | 71.131 |
| WILL %R | -83.562▼ | -41.497 | -39.869 | -9.920▲ | -3.368▲ |
| CCI | -112.185▼ | 61.972 | 74.989 | 216.023▲ | 142.700▲ |
|
Monday, January 26, 2026 10:56 AM
Viewing insider transactions for Global Ship Lease, Inc.'s ( NYSE:GSL ) over the last year, we see that insiders ...
|
|
Friday, December 26, 2025 06:40 AM
The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Global Ship Lease (GSL) been one of those stocks this ...
|
|
Tuesday, December 23, 2025 11:23 AM
In trading on Tuesday, shares of Global Ship Lease, Inc.'s 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares (Symbol: GSL.PRB) were yielding above the 8% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.25 | 37.815 | 37.12 | 37.51 | 317,535 |
| 27/01/26 | 36.89 | 37.7899 | 36.89 | 37.20 | 408,987 |
| 26/01/26 | 36.35 | 36.62 | 36.17 | 36.50 | 243,277 |
| 23/01/26 | 36.25 | 36.65 | 36.05 | 36.09 | 197,700 |
| 22/01/26 | 36.45 | 36.57 | 35.8201 | 36.29 | 275,275 |
| 21/01/26 | 35.50 | 36.3003 | 35.46 | 36.29 | 381,332 |
| 20/01/26 | 35.00 | 35.46 | 34.7404 | 35.27 | 249,048 |
| 16/01/26 | 35.93 | 35.93 | 35.11 | 35.24 | 350,685 |
| 15/01/26 | 36.40 | 36.4099 | 35.72 | 36.11 | 269,323 |
| 14/01/26 | 36.13 | 36.49 | 35.91 | 36.42 | 246,500 |
|
|
||||
|
|
||||
|
|