| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▲ | 34.41▲ | 34.44▲ | 34.37▲ | 30.93▲ |
| MA10 | 34.35▲ | 34.42▲ | 34.25▲ | 32.97▲ | 30.82▲ |
| MA20 | 34.36▲ | 34.24▲ | 34.35▲ | 31.15▲ | 29.97▲ |
| MA50 | 34.44▲ | 34.32▲ | 33.53▲ | 30.83▲ | 25.62▲ |
| MA100 | 34.25▲ | 33.37▲ | 32.19▲ | 29.85▲ | 24.67▲ |
| MA200 | 34.32▲ | 31.93▲ | 30.26▲ | 26.42▲ | 22.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | -0.053▼ | 0.448▲ | 0.084▲ |
| RSI | 65.098▲ | 55.700▲ | 57.849▲ | 73.514▲ | 70.357▲ |
| STOCH | 49.167 | 71.781 | 76.586 | 87.983▲ | 47.894 |
| WILL %R | 0.000▲ | -12.687▲ | -18.182▲ | -5.989▲ | -4.365▲ |
| CCI | 357.310▲ | 52.331 | 35.983 | 89.110 | 176.932▲ |
|
Global Ship Lease, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next
Thursday, November 13, 2025 04:00 AM
Global Ship Lease, Inc. ( NYSE:GSL ) just released its third-quarter report and things are looking bullish. The ...
|
|
Wednesday, November 12, 2025 06:59 PM
Global Ship Lease's $1.92B contract backlog with 96% coverage through 2026 provides a multi-year shield against market volatility. Read why GSL is a Strong Buy.
|
|
Wednesday, November 12, 2025 02:50 PM
An announcement from Global Ship Lease ( ($GSL) ) is now available. Global Ship Lease, Inc. reported its financial results for the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.695 | 34.70 | 33.17 | 34.51 | 319,185 |
| 13/11/25 | 34.39 | 34.84 | 34.04 | 34.09 | 300,389 |
| 12/11/25 | 34.03 | 34.67 | 34.03 | 34.36 | 488,692 |
| 11/11/25 | 34.80 | 34.81 | 33.92 | 34.23 | 461,630 |
| 10/11/25 | 33.03 | 34.769 | 32.47 | 34.66 | 1,085,136 |
| 07/11/25 | 31.80 | 31.815 | 31.26 | 31.68 | 318,452 |
| 06/11/25 | 31.55 | 32.28 | 31.25 | 31.80 | 366,100 |
| 05/11/25 | 31.00 | 31.94 | 30.9556 | 31.82 | 226,803 |
| 04/11/25 | 31.25 | 31.37 | 30.68 | 31.04 | 404,066 |
| 03/11/25 | 31.55 | 31.83 | 31.36 | 31.53 | 325,300 |
|
|
||||
|
|
||||
|
|