| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▲ | 41.01▲ | 41.00▲ | 40.01▲ | 38.74▲ |
| MA10 | 41.05▲ | 40.98▲ | 40.83▲ | 39.56▲ | 37.03▲ |
| MA20 | 40.99▲ | 40.77▲ | 40.33▲ | 38.31▲ | 34.87▲ |
| MA50 | 40.97▲ | 40.00▲ | 39.78▲ | 36.60▲ | 29.85▲ |
| MA100 | 40.80▲ | 39.70▲ | 38.79▲ | 34.39▲ | 27.03▲ |
| MA200 | 40.28▲ | 38.59▲ | 37.64▲ | 31.40▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | 0.058▲ | 0.211▲ | 0.386▲ |
| RSI | 57.545▲ | 68.530▲ | 73.674▲ | 70.184▲ | 74.525▲ |
| STOCH | 42.428 | 78.751 | 90.495▲ | 86.986▲ | 87.159▲ |
| WILL %R | -25.532 | -8.108▲ | -4.196▲ | -1.059▲ | -0.596▲ |
| CCI | -1.701 | 86.000 | 84.390 | 143.677▲ | 179.329▲ |
|
Saturday, February 14, 2026 12:18 AM
Detailed price information for Global Ship Lease Inc (GSL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 01:36 PM
Global Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced ...
|
|
Tuesday, February 10, 2026 11:13 PM
In this episode of Capital Link's 2026 Corporate Presentation Series, Mr. Tom Lister, CEO of Global Ship Lease (NYSE: GSL), presented the company’s current operations. Mr. Lister highlighted GSL's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 40.49 | 41.13 | 40.48 | 41.08 | 496,200 |
| 26/02/26 | 39.95 | 40.66 | 39.63 | 40.41 | 403,500 |
| 25/02/26 | 39.28 | 39.91 | 38.79 | 39.89 | 448,500 |
| 24/02/26 | 38.95 | 39.33 | 38.50 | 39.18 | 485,100 |
| 23/02/26 | 40.19 | 40.3399 | 39.3049 | 39.48 | 416,556 |
| 20/02/26 | 39.125 | 40.36 | 39.125 | 40.26 | 377,928 |
| 19/02/26 | 38.95 | 39.30 | 38.64 | 39.23 | 273,600 |
| 18/02/26 | 39.00 | 39.17 | 38.58 | 39.02 | 249,771 |
| 17/02/26 | 38.44 | 39.02 | 38.15 | 38.85 | 368,600 |
| 13/02/26 | 37.20 | 38.15 | 37.06 | 38.15 | 261,600 |
|
|
||||
|
|
||||
|
|