| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.13▼ | 26.15▼ | 25.93▲ | 25.51▲ |
| MA10 | 26.10▼ | 26.22▼ | 26.19▼ | 25.68▲ | 23.85▲ |
| MA20 | 26.14▼ | 26.18▼ | 26.11▼ | 25.44▲ | 22.97▲ |
| MA50 | 26.23▼ | 25.96▲ | 25.78▲ | 22.94▲ | 23.45▲ |
| MA100 | 26.20▼ | 25.75▲ | 25.43▲ | 22.70▲ | 22.32▲ |
| MA200 | 26.10▼ | 25.36▲ | 24.73▲ | 23.07▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.029▼ | -0.023▼ | 0.585▲ |
| RSI | 35.470▼ | 46.959▼ | 52.240▲ | 63.932▲ | 62.621▲ |
| STOCH | 21.591 | 11.036▼ | 41.116 | 79.266 | 89.301▲ |
| WILL %R | -86.667▼ | -96.154▼ | -72.993 | -23.697▲ | -6.088▲ |
| CCI | -95.767 | -119.767▼ | -58.595 | 128.630▲ | 105.235▲ |
|
Wednesday, June 11, 2025 07:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 06, 2025 07:11 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Thursday, June 05, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.56 | 26.56 | 26.04 | 26.06 | 261,254 |
| 13/06/25 | 26.11 | 26.56 | 25.83 | 26.46 | 347,700 |
| 12/06/25 | 25.77 | 26.19 | 25.65 | 26.13 | 536,800 |
| 11/06/25 | 25.35 | 25.88 | 25.30 | 25.77 | 414,000 |
| 10/06/25 | 25.735 | 25.735 | 25.155 | 25.23 | 202,375 |
| 09/06/25 | 25.75 | 25.9426 | 25.65 | 25.65 | 282,972 |
| 06/06/25 | 25.50 | 25.75 | 25.30 | 25.72 | 213,600 |
| 05/06/25 | 25.27 | 25.4399 | 25.1133 | 25.35 | 289,669 |
| 04/06/25 | 25.20 | 25.7396 | 25.195 | 25.30 | 310,606 |
| 03/06/25 | 24.89 | 25.17 | 24.51 | 25.12 | 394,836 |
|
|
||||
|
|
||||
|
|