| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▲ | 35.28▼ | 35.33▼ | 35.93▼ | 34.86▲ |
| MA10 | 35.25▲ | 35.39▼ | 35.63▼ | 35.77▼ | 34.75▲ |
| MA20 | 35.25▲ | 35.67▼ | 35.91▼ | 35.18▲ | 32.63▲ |
| MA50 | 35.43▼ | 35.99▼ | 35.89▼ | 34.79▲ | 27.97▲ |
| MA100 | 35.73▼ | 35.80▼ | 35.37▼ | 32.57▲ | 25.94▲ |
| MA200 | 35.96▼ | 35.30▼ | 35.18▲ | 29.03▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.042▼ | -0.108▼ | 0.009▲ | 0.054▲ |
| RSI | 45.807▼ | 33.466▼ | 35.592▼ | 50.751▲ | 63.769▲ |
| STOCH | 54.266 | 15.251▼ | 9.904▼ | 63.201 | 64.765 |
| WILL %R | -21.212▲ | -86.869▼ | -89.344▼ | -60.364 | -19.920▲ |
| CCI | 46.032 | -84.139 | -110.957▼ | -18.581 | 78.203 |
|
Friday, December 26, 2025 06:40 AM
The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Global Ship Lease (GSL) been one of those stocks this ...
|
|
Tuesday, December 23, 2025 11:23 AM
In trading on Tuesday, shares of Global Ship Lease, Inc.'s 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares (Symbol: GSL.PRB) were yielding above the 8% mark based on its quarterly ...
|
|
Thursday, December 18, 2025 07:21 AM
Global Ship Lease GSL is bolstered by its robust liquidity, which, in turn, is boosting the company’s prospects. The company’s efforts to expand its fleet are also commendable. With these tailwinds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 35.93 | 35.93 | 35.11 | 35.24 | 350,685 |
| 15/01/26 | 36.40 | 36.4099 | 35.72 | 36.11 | 269,323 |
| 14/01/26 | 36.13 | 36.49 | 35.91 | 36.42 | 246,500 |
| 13/01/26 | 36.30 | 36.90 | 35.65 | 35.67 | 258,100 |
| 12/01/26 | 35.67 | 36.64 | 35.67 | 36.23 | 438,800 |
| 09/01/26 | 36.00 | 36.21 | 35.41 | 35.70 | 353,000 |
| 08/01/26 | 36.30 | 36.58 | 35.81 | 35.98 | 264,400 |
| 07/01/26 | 35.35 | 36.36 | 35.35 | 36.32 | 375,900 |
| 06/01/26 | 34.62 | 35.70 | 34.60 | 35.43 | 272,900 |
| 05/01/26 | 34.97 | 35.46 | 34.56 | 34.56 | 392,000 |
|
|
||||
|
|
||||
|
|