| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▲ | 44.81▲ | 44.57▲ | 44.55▲ | 43.52▲ |
| MA10 | 44.68▲ | 44.62▲ | 44.47▲ | 43.84▲ | 41.73▲ |
| MA20 | 44.84▼ | 44.54▲ | 44.67▲ | 43.18▲ | 40.45▲ |
| MA50 | 44.55▲ | 44.52▲ | 44.08▲ | 41.42▲ | 37.11▲ |
| MA100 | 44.48▲ | 44.01▲ | 43.02▲ | 40.32▲ | 30.75▲ |
| MA200 | 44.64▲ | 42.97▲ | 43.02▲ | 38.48▲ | 25.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.035▲ | -0.040▼ | 0.139▲ | 0.319▲ |
| RSI | 56.020▲ | 54.350▲ | 56.074▲ | 62.511▲ | 64.562▲ |
| STOCH | 65.276 | 66.535 | 36.322 | 84.884▲ | 85.141▲ |
| WILL %R | -50.000 | -39.370 | -43.796 | -11.737▲ | -6.723▲ |
| CCI | 50.166 | 65.058 | 13.506 | 108.679▲ | 119.905▲ |
| CDL | $GSL Harami Candlestick Pattern Detected | Set Alert |
|
This is Why Global Ship Lease, Inc. (GSL) is one of the Most Profitable Industrial Stocks to Buy Now
Monday, June 15, 2026 02:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 07:07 AM
Global Ship Lease, Inc. (NYSE:GSL) is one of the 10 Most Profitable Small Cap Stocks to Buy. On June 5, 2026, Global Ship Lease, Inc. (NYSE:GSL) agreed to newbuilding contracts for 10 mid-size, ultra ...
|
|
Friday, May 22, 2026 04:00 PM
Contracted Revenues: Over $2 billion with 2.6 years of contract cover. Charter Coverage: 100% for 2026 and 86% for 2027. Annualized Dividend: $2.5 per share, approximately 6% yield. Cash Position: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 44.50 | 45.32 | 44.50 | 44.82 | 163,270 |
| 26/08/26 | 44.93 | 45.03 | 44.05 | 44.20 | 394,332 |
| 25/08/26 | 44.57 | 45.445 | 44.00 | 45.30 | 289,177 |
| 24/08/26 | 44.035 | 44.70 | 43.94 | 44.59 | 299,619 |
| 21/08/26 | 43.07 | 44.4699 | 43.07 | 43.83 | 277,232 |
| 20/08/26 | 43.50 | 44.00 | 43.25 | 43.38 | 297,086 |
| 19/08/26 | 43.49 | 43.655 | 43.00 | 43.48 | 236,370 |
| 18/08/26 | 43.45 | 43.5923 | 42.89 | 43.22 | 271,037 |
| 17/08/26 | 42.50 | 43.4799 | 42.4211 | 43.38 | 343,785 |
| 14/08/26 | 41.81 | 42.38 | 41.67 | 42.17 | 316,960 |
|
|
||||
|
|
||||
|
|