| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.41▲ | 32.28▲ | 31.88▲ | 31.15▲ |
| MA10 | 32.76▼ | 32.26▲ | 32.21▲ | 31.42▲ | 30.10▲ |
| MA20 | 32.41▲ | 32.15▲ | 31.79▲ | 30.71▲ | 27.85▲ |
| MA50 | 32.24▲ | 31.72▲ | 31.49▲ | 29.52▲ | 24.54▲ |
| MA100 | 32.17▲ | 31.40▲ | 30.75▲ | 27.02▲ | 23.68▲ |
| MA200 | 31.75▲ | 30.67▲ | 30.46▲ | 24.46▲ | 21.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.039▲ | 0.062▲ | 0.123▲ | 0.422▲ |
| RSI | 55.510▲ | 64.599▲ | 67.488▲ | 74.280▲ | 76.528▲ |
| STOCH | 51.058 | 49.255 | 64.166 | 88.034▲ | 88.124▲ |
| WILL %R | -39.815 | -39.450 | -23.497▲ | -11.911▲ | -5.688▲ |
| CCI | 3.366 | 130.347▲ | 134.508▲ | 141.661▲ | 138.852▲ |
|
Friday, September 12, 2025 06:18 AM
Global Ship Lease ( ($GSL) ) has issued an announcement. On September 10, 2025, Global Ship Lease announced a quarterly cash dividend of $0.546875 ...
|
|
Thursday, September 11, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, September 11, 2025 01:53 AM
Global Ship Lease beats Q2 estimates with strong sales, rising vessel values, and U.S. policy tailwinds boosting upside and competitiveness. Read why GSL stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 32.18 | 33.01 | 32.18 | 32.58 | 159,205 |
| 12/09/25 | 31.85 | 32.45 | 31.85 | 31.93 | 429,200 |
| 11/09/25 | 31.40 | 31.97 | 31.00 | 31.96 | 291,400 |
| 10/09/25 | 31.57 | 31.68 | 31.11 | 31.29 | 387,200 |
| 09/09/25 | 31.70 | 31.78 | 31.45 | 31.65 | 189,000 |
| 08/09/25 | 31.39 | 31.75 | 31.29 | 31.67 | 287,000 |
| 05/09/25 | 30.80 | 31.41 | 30.80 | 31.39 | 266,200 |
| 04/09/25 | 30.60 | 30.97 | 30.58 | 30.89 | 260,300 |
| 03/09/25 | 30.32 | 30.7099 | 30.32 | 30.68 | 349,704 |
| 02/09/25 | 30.00 | 30.44 | 30.00 | 30.19 | 387,394 |
|
|
||||
|
|
||||
|
|