| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.68▼ | 31.62▲ | 31.57▲ | 29.51▲ |
| MA10 | 31.68▼ | 31.62▲ | 31.68▼ | 30.98▲ | 30.51▲ |
| MA20 | 31.70▼ | 31.64▲ | 31.63▲ | 29.60▲ | 29.57▲ |
| MA50 | 31.63▲ | 31.43▲ | 31.29▲ | 30.45▲ | 25.35▲ |
| MA100 | 31.65▲ | 31.21▲ | 30.11▲ | 29.44▲ | 24.51▲ |
| MA200 | 31.59▲ | 29.98▲ | 29.57▲ | 26.09▲ | 22.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.028▼ | 0.364▲ | -0.152▼ |
| RSI | 49.163▼ | 53.131▲ | 56.006▲ | 65.262▲ | 63.413▲ |
| STOCH | 39.340 | 68.408 | 54.178 | 88.179▲ | 39.840 |
| WILL %R | -68.293 | -41.346 | -49.123 | -13.423▲ | -24.138▲ |
| CCI | -35.950 | 34.235 | 24.902 | 77.845 | 74.001 |
| CDL | $GSL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
A heart-stopping rescue unfolded in Tyumen, Russia, on November 5, when local resident Oleg Kondratyev risked his life to save a dog that had fallen through thin ice. Crawling across the frozen pond ...
|
|
Friday, November 07, 2025 07:03 AM
Shares of Global Ship Lease were trading at $31.8 as of November 06. Over the last 52-week period, shares are up 36.24%. Given that these returns are generally positive, long-term shareholders are ...
|
|
Monday, November 03, 2025 01:44 AM
Global Ship Lease (NYSE:GSL) is drawing fresh attention as investors weigh the company’s consistent cash generation and value-focused reputation. With an earnings report on the horizon, traders appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.80 | 31.815 | 31.26 | 31.68 | 318,452 |
| 06/11/25 | 31.55 | 32.28 | 31.25 | 31.80 | 366,100 |
| 05/11/25 | 31.00 | 31.94 | 30.9556 | 31.82 | 226,803 |
| 04/11/25 | 31.25 | 31.37 | 30.68 | 31.04 | 404,066 |
| 03/11/25 | 31.55 | 31.83 | 31.36 | 31.53 | 325,300 |
| 31/10/25 | 30.80 | 31.73 | 30.58 | 31.53 | 406,800 |
| 30/10/25 | 30.40 | 30.67 | 30.30 | 30.66 | 246,700 |
| 29/10/25 | 30.03 | 30.70 | 30.03 | 30.51 | 468,000 |
| 28/10/25 | 29.33 | 30.4058 | 29.33 | 30.12 | 447,171 |
| 27/10/25 | 28.78 | 29.34 | 28.76 | 29.15 | 326,700 |
|
|
||||
|
|
||||
|
|