| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.32▲ | 36.35▼ | 37.02▼ | 39.61▼ |
| MA10 | 36.25▲ | 36.42▼ | 36.56▼ | 38.99▼ | 38.89▼ |
| MA20 | 36.29▲ | 36.60▼ | 36.79▼ | 40.17▼ | 38.39▼ |
| MA50 | 36.40▼ | 37.10▼ | 38.77▼ | 39.12▼ | 33.95▲ |
| MA100 | 36.59▼ | 38.98▼ | 40.14▼ | 38.43▼ | 28.72▲ |
| MA200 | 36.79▼ | 40.26▼ | 39.84▼ | 35.24▲ | 24.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.084▲ | -0.666▼ | -0.417▼ |
| RSI | 50.876▲ | 36.778▼ | 29.527▼ | 32.885▼ | 47.965▼ |
| STOCH | 47.284 | 13.324▼ | 10.057▼ | 10.626▼ | 57.181 |
| WILL %R | -33.333 | -83.410▼ | -83.410▼ | -97.252▼ | -91.919▼ |
| CCI | 71.671 | -80.656 | -122.835▼ | -129.491▼ | -116.649▼ |
|
Saturday, May 23, 2026 05:03 AM
Operator: Good morning. And welcome to the Global Ship Lease First Quarter 26 Earnings Conference Call. My name is Frans, and I will be the operator assisting. the call today.
|
|
Friday, May 22, 2026 04:44 PM
Global Ship Lease Inc (GSL) reports robust contracted revenues, strategic debt reduction, and a solid dividend yield amidst geopolitical challenges.
|
|
Friday, May 22, 2026 09:03 AM
Global Ship Lease (NYSE:GSL) executives said the container ship lessor entered 2026 with full charter coverage for the year, a strengthened balance sheet and more than $2 billion in contracted revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 36.45 | 36.45 | 36.15 | 36.33 | 76,594 |
| 28/05/26 | 36.79 | 38.23 | 36.27 | 36.46 | 527,909 |
| 27/05/26 | 37.36 | 37.57 | 36.44 | 36.74 | 536,124 |
| 26/05/26 | 38.01 | 38.74 | 37.24 | 37.54 | 589,425 |
| 22/05/26 | 39.17 | 39.97 | 37.39 | 38.02 | 805,968 |
| 21/05/26 | 41.38 | 41.7503 | 40.90 | 40.94 | 328,523 |
| 20/05/26 | 40.74 | 41.625 | 40.575 | 41.44 | 271,015 |
| 19/05/26 | 41.15 | 41.15 | 40.12 | 40.29 | 256,001 |
| 18/05/26 | 41.02 | 41.55 | 40.7151 | 41.31 | 489,159 |
| 15/05/26 | 41.16 | 41.70 | 40.73 | 40.86 | 285,908 |
|
|
||||
|
|
||||
|
|