| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.63▲ | 21.61▲ | 21.52▲ | 20.54▲ |
| MA10 | 21.67▲ | 21.54▲ | 21.55▲ | 21.09▲ | 21.76▲ |
| MA20 | 21.62▲ | 21.53▲ | 21.48▲ | 20.35▲ | 21.81▲ |
| MA50 | 21.52▲ | 21.41▲ | 21.23▲ | 21.83▲ | 23.98▼ |
| MA100 | 21.52▲ | 21.13▲ | 20.68▲ | 21.86▼ | 21.94▼ |
| MA200 | 21.45▲ | 20.57▲ | 21.14▲ | 23.26▼ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.007▲ | 0.256▲ | -0.027▼ |
| RSI | 69.958▲ | 65.310▲ | 65.355▲ | 56.939▲ | 48.191▼ |
| STOCH | 52.700 | 69.082 | 60.480 | 93.374▲ | 45.263 |
| WILL %R | -1.538▲ | -1.000▲ | -0.840▲ | -0.242▲ | -35.378 |
| CCI | 205.755▲ | 237.329▲ | 237.704▲ | 127.160▲ | -14.560 |
|
Wednesday, April 30, 2025 09:34 AM
According to a report from CNBC, the International Longshoremen's Association and USMX met secretly on Sunday to discuss the issue of technology and automation ahead of formal contract bargaining ...
|
|
Wednesday, April 30, 2025 08:36 AM
CEOs say that container trade growth is increasingly tracking global GDP, signaling a stable market, but tariff risks loom.
|
|
Sunday, April 27, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.845 | 21.845 | 21.84 | 21.84 | 11,586 |
| 01/05/25 | 21.59 | 21.76 | 21.34 | 21.55 | 216,000 |
| 30/04/25 | 21.20 | 21.61 | 21.05 | 21.52 | 223,000 |
| 29/04/25 | 21.355 | 21.49 | 21.26 | 21.39 | 221,276 |
| 28/04/25 | 21.14 | 21.4892 | 21.14 | 21.30 | 215,417 |
| 25/04/25 | 21.00 | 21.3413 | 20.995 | 21.23 | 159,819 |
| 24/04/25 | 20.82 | 21.15 | 20.50 | 21.13 | 186,500 |
| 23/04/25 | 20.44 | 20.87 | 20.40 | 20.76 | 316,610 |
| 22/04/25 | 20.40 | 20.54 | 19.7776 | 20.02 | 274,549 |
| 21/04/25 | 20.52 | 20.55 | 19.851 | 20.16 | 345,215 |
|
|
||||
|
|
||||
|
|