| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▲ | 35.49▲ | 35.58▼ | 36.90▼ | 36.03▼ |
| MA10 | 35.50▼ | 35.61▼ | 35.69▼ | 36.94▼ | 35.36▲ |
| MA20 | 35.49▲ | 35.71▼ | 36.18▼ | 36.43▼ | 33.33▲ |
| MA50 | 35.59▼ | 36.53▼ | 36.89▼ | 35.55▲ | 28.81▲ |
| MA100 | 35.68▼ | 36.88▼ | 36.46▼ | 33.32▲ | 26.43▲ |
| MA200 | 36.39▼ | 36.43▼ | 35.83▼ | 30.11▲ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.023▲ | -0.046▼ | -0.125▼ | 0.024▲ |
| RSI | 49.225▼ | 37.598▼ | 35.761▼ | 45.210▼ | 60.353▲ |
| STOCH | 35.601 | 20.412 | 25.284 | 56.727 | 66.856 |
| WILL %R | -33.962 | -76.510▼ | -91.607▼ | -78.286▼ | -37.715 |
| CCI | -20.497 | -88.634 | -108.537▼ | -86.888 | 96.705 |
|
Thursday, February 05, 2026 02:58 AM
Global Ship Lease (GSL) stock looks undervalued with $2B contracted revenue, low leverage, 7% dividend yield and strong coverage into 2026–27—read now.
|
|
Saturday, January 31, 2026 06:45 PM
Global Ship Lease (NYSE:GSL) used a recent investor presentation and Q&A to outline its positioning as an independent owner and lessor of mid-sized and smaller container ships, emphasizing contracted ...
|
|
Monday, January 26, 2026 10:56 AM
Viewing insider transactions for Global Ship Lease, Inc.'s ( NYSE:GSL ) over the last year, we see that insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 35.60 | 35.99 | 35.31 | 35.56 | 279,911 |
| 04/02/26 | 37.18 | 37.50 | 35.58 | 36.00 | 414,200 |
| 03/02/26 | 38.25 | 38.515 | 36.65 | 37.39 | 298,500 |
| 02/02/26 | 37.32 | 38.00 | 36.81 | 37.99 | 239,975 |
| 30/01/26 | 37.17 | 37.70 | 37.02 | 37.54 | 235,000 |
| 29/01/26 | 37.75 | 38.1399 | 36.47 | 37.57 | 292,049 |
| 28/01/26 | 37.25 | 37.815 | 37.12 | 37.51 | 317,535 |
| 27/01/26 | 36.89 | 37.7899 | 36.89 | 37.20 | 408,987 |
| 26/01/26 | 36.35 | 36.62 | 36.17 | 36.50 | 243,277 |
| 23/01/26 | 36.25 | 36.65 | 36.05 | 36.09 | 197,700 |
|
|
||||
|
|
||||
|
|