| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.26▼ | 35.18▲ | 34.58▲ | 32.28▲ |
| MA10 | 35.27▼ | 35.20▲ | 34.99▲ | 33.71▲ | 31.15▲ |
| MA20 | 35.26▼ | 34.99▲ | 34.80▲ | 31.84▲ | 30.39▲ |
| MA50 | 35.24▼ | 34.63▲ | 34.46▲ | 30.96▲ | 25.88▲ |
| MA100 | 35.02▲ | 34.23▲ | 32.86▲ | 30.02▲ | 24.82▲ |
| MA200 | 34.76▲ | 32.67▲ | 30.69▲ | 26.55▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.017▲ | 0.383▲ | 0.258▲ |
| RSI | 45.279▼ | 59.462▲ | 60.504▲ | 76.266▲ | 71.784▲ |
| STOCH | 58.791 | 81.893▲ | 76.531 | 87.133▲ | 63.453 |
| WILL %R | -86.667▼ | -16.410▲ | -25.217 | -7.183▲ | -4.573▲ |
| CCI | -116.667▼ | 60.054 | 83.680 | 91.333 | 178.960▲ |
| BBANDS | $GSL Bollinger Bands Expanding | Set Alert |
|
Sunday, November 16, 2025 05:18 AM
Global Ship Lease, Inc. ( NYSE:GSL ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 34.72 | 35.37 | 34.395 | 35.21 | 428,176 |
| 17/11/25 | 34.51 | 35.59 | 34.30 | 34.71 | 785,981 |
| 14/11/25 | 33.695 | 34.70 | 33.17 | 34.51 | 319,185 |
| 13/11/25 | 34.39 | 34.84 | 34.04 | 34.09 | 300,389 |
| 12/11/25 | 34.03 | 34.67 | 34.03 | 34.36 | 488,692 |
| 11/11/25 | 34.80 | 34.81 | 33.92 | 34.23 | 461,630 |
| 10/11/25 | 33.03 | 34.769 | 32.47 | 34.66 | 1,085,136 |
| 07/11/25 | 31.80 | 31.815 | 31.26 | 31.68 | 318,452 |
| 06/11/25 | 31.55 | 32.28 | 31.25 | 31.80 | 366,100 |
| 05/11/25 | 31.00 | 31.94 | 30.9556 | 31.82 | 226,803 |
|
|
||||
|
|
||||
|
|