| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▲ | 36.05▲ | 36.03▲ | 36.03▲ | 35.04▲ |
| MA10 | 36.09▲ | 36.03▲ | 36.11▲ | 35.73▲ | 34.84▲ |
| MA20 | 36.04▲ | 36.14▼ | 36.13▼ | 35.09▲ | 32.67▲ |
| MA50 | 36.02▲ | 36.07▲ | 35.82▲ | 34.71▲ | 27.98▲ |
| MA100 | 36.16▼ | 35.72▲ | 35.31▲ | 32.51▲ | 25.95▲ |
| MA200 | 36.12▼ | 35.20▲ | 35.18▲ | 28.97▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.042▼ | 0.082▲ | 0.110▲ |
| RSI | 58.824▲ | 51.001▲ | 52.528▲ | 58.604▲ | 67.042▲ |
| STOCH | 65.861 | 65.859 | 41.692 | 71.114 | 68.001 |
| WILL %R | 0.000▲ | -42.029 | -45.946 | -28.727 | -11.167▲ |
| CCI | 66.150 | 37.319 | -38.577 | 67.448 | 91.465 |
| MA | $GSL Price Crossed Above MA(7) | Set Alert |
|
Monday, December 08, 2025 08:15 AM
ATHENS, Greece, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership owner and lessor, announced today that the Company’s Board of Directors has ...
|
|
Monday, December 08, 2025 06:40 AM
The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Global Ship Lease (GSL) one of those stocks right now?
|
|
Thursday, December 04, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 36.40 | 36.4099 | 35.72 | 36.11 | 269,323 |
| 14/01/26 | 36.13 | 36.49 | 35.91 | 36.42 | 246,500 |
| 13/01/26 | 36.30 | 36.90 | 35.65 | 35.67 | 258,100 |
| 12/01/26 | 35.67 | 36.64 | 35.67 | 36.23 | 438,800 |
| 09/01/26 | 36.00 | 36.21 | 35.41 | 35.70 | 353,000 |
| 08/01/26 | 36.30 | 36.58 | 35.81 | 35.98 | 264,400 |
| 07/01/26 | 35.35 | 36.36 | 35.35 | 36.32 | 375,900 |
| 06/01/26 | 34.62 | 35.70 | 34.60 | 35.43 | 272,900 |
| 05/01/26 | 34.97 | 35.46 | 34.56 | 34.56 | 392,000 |
| 02/01/26 | 35.17 | 35.49 | 34.15 | 34.92 | 440,700 |
|
|
||||
|
|
||||
|
|