| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.46▼ | 28.41▼ | 27.95▲ | 30.02▼ |
| MA10 | 28.46▼ | 28.43▼ | 28.24▲ | 28.87▼ | 30.35▼ |
| MA20 | 28.48▼ | 28.22▲ | 28.03▲ | 30.30▼ | 28.89▼ |
| MA50 | 28.43▼ | 27.93▲ | 28.34▲ | 30.54▼ | 24.93▲ |
| MA100 | 28.24▲ | 28.49▼ | 29.59▼ | 28.68▼ | 24.15▲ |
| MA200 | 28.03▲ | 29.77▼ | 30.79▼ | 25.42▲ | 22.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.108▲ | -0.349▼ | -0.309▼ |
| RSI | 44.249▼ | 57.572▲ | 56.327▲ | 35.624▼ | 52.213▲ |
| STOCH | 39.377 | 59.843 | 77.564 | 11.770▼ | 52.306 |
| WILL %R | -89.474▼ | -25.888 | -18.681▲ | -77.236▼ | -79.592▼ |
| CCI | -116.544▼ | 43.442 | 71.419 | -65.839 | -98.186 |
|
Wednesday, October 15, 2025 01:26 PM
Global Ship Lease (GSL) issued the following statement in response to the implementation measures on the special port charges for U.S. Vessels ...
|
|
Wednesday, October 15, 2025 01:23 PM
ATHENS, Greece, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”, “Global Ship Lease” or “GSL”), a containership owner and lessor, today issued the following ...
|
|
Wednesday, October 15, 2025 06:41 AM
Global Ship Lease (GSL) offers deep value, trading at low earnings multiples and below book value, with a well-covered 7.5% dividend yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 28.09 | 28.70 | 28.05 | 28.40 | 372,185 |
| 14/10/25 | 27.50 | 27.9399 | 27.28 | 27.83 | 424,543 |
| 13/10/25 | 27.89 | 28.11 | 27.7606 | 27.78 | 376,913 |
| 10/10/25 | 28.35 | 28.70 | 27.29 | 27.41 | 405,000 |
| 09/10/25 | 28.60 | 28.92 | 28.23 | 28.35 | 324,554 |
| 08/10/25 | 29.36 | 29.4611 | 28.5501 | 28.66 | 390,505 |
| 07/10/25 | 29.87 | 29.99 | 29.10 | 29.22 | 356,200 |
| 06/10/25 | 30.5855 | 30.5855 | 29.8301 | 29.92 | 314,988 |
| 03/10/25 | 30.61 | 30.72 | 30.31 | 30.53 | 211,800 |
| 02/10/25 | 30.85 | 30.92 | 30.49 | 30.56 | 196,100 |
|
|
||||
|
|
||||
|
|