| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▲ | 33.76▲ | 33.82▲ | 33.85▼ | 34.50▼ |
| MA10 | 33.77▲ | 33.85▼ | 33.85▼ | 34.99▼ | 32.71▲ |
| MA20 | 33.76▲ | 33.82▲ | 33.70▲ | 34.96▼ | 31.61▲ |
| MA50 | 33.87▼ | 33.94▼ | 34.90▼ | 32.35▲ | 26.88▲ |
| MA100 | 33.83▲ | 35.07▼ | 35.31▼ | 31.48▲ | 25.37▲ |
| MA200 | 33.74▲ | 35.25▼ | 34.57▼ | 27.83▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.101▲ | -0.426▼ | 0.168▲ |
| RSI | 55.457▲ | 49.100▼ | 43.750▼ | 46.841▼ | 61.239▲ |
| STOCH | 91.813▲ | 20.064 | 62.779 | 19.074▼ | 81.654▲ |
| WILL %R | 0.000▲ | -62.264 | -26.829 | -75.670▼ | -34.105 |
| CCI | 105.864▲ | -31.296 | 37.301 | -94.203 | 47.094 |
| CDL | $GSL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:03 PM
TEU vessels with ECO upgrades at substantial discount to open-market charter-free values Structured acquisitions with minimal downside risk and attractive upside earnings potential consistent with ...
|
|
Friday, November 21, 2025 04:00 PM
Global Ship Lease (GSL) shares have attracted attention lately, as the stock is coming off a recent period of double-digit gains over the past month. Investors are considering what could be behind ...
|
|
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 34.05 | 34.06 | 33.63 | 33.83 | 89,651 |
| 16/12/25 | 33.01 | 34.17 | 33.00 | 33.89 | 415,700 |
| 15/12/25 | 33.28 | 33.64 | 32.74 | 33.15 | 788,900 |
| 12/12/25 | 34.60 | 34.60 | 33.43 | 33.91 | 518,128 |
| 11/12/25 | 35.22 | 35.29 | 34.20 | 34.49 | 751,600 |
| 10/12/25 | 35.94 | 36.13 | 35.45 | 35.76 | 283,600 |
| 09/12/25 | 36.36 | 36.37 | 35.87 | 35.94 | 269,500 |
| 08/12/25 | 36.48 | 37.22 | 36.38 | 36.49 | 669,900 |
| 05/12/25 | 36.26 | 36.50 | 36.04 | 36.18 | 323,300 |
| 04/12/25 | 36.20 | 36.67 | 36.14 | 36.26 | 362,800 |
|
|
||||
|
|
||||
|
|