Global Ship Lease, Inc (GSL) Stock Price

45.79 ▲ +0.35 (+0.77%)
Open: 45.36 Vol: 329.89K Day's range: 45.0648 - 45.87 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▲ 45.64▲ 45.58▲ 44.63▲ 45.64▲
MA10 45.63▲ 45.58▲ 45.47▲ 44.65▲ 44.55▲
MA20 45.59▲ 45.44▲ 45.04▲ 45.14▲ 41.79▲
MA50 45.56▲ 44.80▲ 44.53▲ 44.18▲ 38.66▲
MA100 45.43▲ 44.51▲ 45.00▲ 41.73▲ 31.80▲
MA200 44.97▲ 45.02▲ 45.02▲ 39.75▲ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.012▼ 0.056▲ -0.079▼ 0.193▲
RSI 65.016▲ 64.379▲ 69.581▲ 59.010▲ 63.048▲
STOCH 78.863     75.179     82.195▲ 43.326     86.510▲
WILL %R -21.622▲ -11.765▲ -3.620▲ -23.379▲ -8.232▲
CCI 171.261▲ 140.325▲ 114.337▲ 65.193     63.118    
Latest Filters Detected On GSL
RSI $GSL RSI(14) Crossed Above 50 Set Alert
MA $GSL Price Crossed Above MA(26) Set Alert
MA $GSL Price Crossed Above MA(13) Set Alert
MA $GSL Price Crossed Above MA(7) Set Alert
CDL $GSL Engulfing Candlestick Pattern Detected Set Alert
Global Ship Lease, Inc News
GSL historical stock data
date open high low close volume
02/10/26 45.36 45.87 45.0648 45.79 329,886
01/10/26 43.89 45.5395 43.75 45.44 242,543
30/09/26 44.61 45.01 44.04 44.14 300,185
29/09/26 43.79 44.325 43.25 44.03 290,681
28/09/26 44.70 44.70 43.61 43.73 387,783
25/09/26 44.23 44.3596 43.4001 44.33 296,645
24/09/26 44.29 45.00 44.06 44.11 384,500
23/09/26 44.80 44.89 44.11 44.54 356,700
22/09/26 45.14 45.58 44.415 44.83 456,403
21/09/26 45.50 46.34 45.02 45.59 270,600
Quote Details
52wk Low:27.28
52wk High:46.565
Vol:329.89K
Avg Vol(3m):4.7M
1Y Chng:+62.03%
1M Chng:+4.47%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B