Global Ship Lease, Inc (GSL) Stock Price

35.10 ▲ +0.53 (+1.53%)
Open: 34.855 Vol: 0 Day's range: 34.58 - 35.25 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.08▲ 35.14▼ 35.12▼ 34.34▲ 33.27▲
MA10 35.13▼ 35.10▲ 34.88▲ 34.46▲ 31.31▲
MA20 35.13▼ 34.79▲ 34.26▲ 33.20▲ 30.67▲
MA50 35.13▼ 34.19▲ 34.55▲ 31.20▲ 26.11▲
MA100 34.86▲ 34.54▲ 34.02▲ 30.41▲ 24.95▲
MA200 34.22▲ 33.80▲ 31.80▲ 26.87▲ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.010▲ 0.133▲ 0.043▲ 0.269▲
RSI 47.340▼ 72.303▲ 67.457▲ 67.270▲ 69.195▲
STOCH 13.889▼ 78.041     90.466▲ 61.292     72.414    
WILL %R -60.000     -20.134▲ -8.427▲ -11.290▲ -5.897▲
CCI -96.630     43.823     76.559     86.093     135.431▲
Latest Filters Detected On GSL
MA $GSL Price Crossed Above MA(13) Set Alert
MA $GSL Price Crossed Above MA(7) Set Alert
Global Ship Lease, Inc News
Global Ship Lease (NYSE:GSL): Assessing Valuation After Double-Digit Stock Gains in Recent Weeks
Saturday, November 22, 2025 03:16 AM
Global Ship Lease (GSL) shares have attracted attention lately, as the stock is coming off a recent period of double-digit gains over the past month. Investors are considering what could be behind ...
Global Ship Lease, Inc. (NYSE:GSL) Looks Interesting, And It's About To Pay A Dividend
Sunday, November 16, 2025 05:18 AM
Global Ship Lease, Inc. ( NYSE:GSL ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs ...
Global Ship Lease Reports Strong Q3 2025 Financial Results and Dividend Increase
Thursday, November 13, 2025 09:04 AM
Detailed price information for Global Ship Lease Inc (GSL-N) from The Globe and Mail including charting and trades.
GSL historical stock data
date open high low close volume
25/11/25 34.855 35.25 34.58 35.10 345,788
24/11/25 33.385 34.6431 33.26 34.57 414,821
21/11/25 33.13 33.62 33.13 33.52 365,824
20/11/25 34.95 35.21 33.74 33.77 494,152
19/11/25 35.015 35.46 34.68 34.74 418,567
18/11/25 34.72 35.37 34.395 35.21 428,176
17/11/25 34.51 35.59 34.30 34.71 785,981
14/11/25 33.695 34.70 33.17 34.51 319,185
13/11/25 34.39 34.84 34.04 34.09 300,389
12/11/25 34.03 34.67 34.03 34.36 488,692
Quote Details
52wk Low:17.73
52wk High:35.59
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+61.23%
1M Chng:+23.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.24B