| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▼ | 38.44▼ | 38.57▼ | 38.10▲ | 37.66▲ |
| MA10 | 38.36▼ | 38.58▼ | 38.60▼ | 37.91▲ | 38.33▼ |
| MA20 | 38.50▼ | 38.55▼ | 38.31▼ | 38.06▲ | 36.82▲ |
| MA50 | 38.64▼ | 38.08▲ | 37.61▲ | 38.28▲ | 31.85▲ |
| MA100 | 38.55▼ | 37.68▲ | 38.06▲ | 36.68▲ | 27.97▲ |
| MA200 | 38.23▲ | 38.06▲ | 38.63▼ | 33.10▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.080▼ | -0.036▼ | 0.036▲ | -0.250▼ |
| RSI | 39.014▼ | 46.467▼ | 52.909▲ | 50.749▲ | 59.520▲ |
| STOCH | 34.322 | 30.209 | 58.868 | 48.724 | 43.704 |
| WILL %R | -70.270 | -86.420▼ | -78.212▼ | -37.778 | -45.468 |
| CCI | -77.563 | -153.372▼ | -68.777 | 50.668 | 50.881 |
| MA | $GSL Price Crossed Below MA(26) | Set Alert |
|
Wednesday, March 25, 2026 11:45 AM
Global Ship Lease, Inc. (NYSE:GSL) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 9, 2026, Global Ship Lease, Inc. (NYSE:GSL) reported that its board declared a cash ...
|
|
Friday, March 20, 2026 10:40 AM
ATHENS, Greece, March 20, 2026 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the "Company"), a containership owner and lessor, filed its Annual Report on Form 20-F for the year ended ...
|
|
Wednesday, March 18, 2026 06:10 PM
Global Ship Lease, Inc. (NYSE:GSL) is included among the 14 Under-the-Radar High Dividend Stocks to Buy Now. On March 6, B. Riley analyst Liam Burke raised the price recommendation on Global Ship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 38.59 | 38.99 | 38.18 | 38.29 | 76,641 |
| 06/04/26 | 38.40 | 38.95 | 38.21 | 38.93 | 299,382 |
| 02/04/26 | 37.21 | 38.44 | 37.21 | 38.41 | 167,908 |
| 01/04/26 | 37.58 | 38.13 | 37.365 | 37.64 | 225,048 |
| 31/03/26 | 36.38 | 37.30 | 36.235 | 37.23 | 344,296 |
| 30/03/26 | 37.00 | 37.06 | 35.77 | 35.96 | 330,229 |
| 27/03/26 | 37.52 | 37.9001 | 36.59 | 36.65 | 372,315 |
| 26/03/26 | 38.20 | 38.95 | 37.9269 | 38.09 | 239,207 |
| 25/03/26 | 39.82 | 39.82 | 38.36 | 38.49 | 290,000 |
| 24/03/26 | 38.30 | 39.52 | 38.23 | 39.45 | 381,207 |
|
|
||||
|
|
||||
|
|