| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 36.02▼ | 36.01▼ | 36.19▼ | 35.04▲ |
| MA10 | 35.97▼ | 36.04▼ | 36.18▼ | 35.77▲ | 32.27▲ |
| MA20 | 36.00▼ | 36.26▼ | 36.33▼ | 35.07▲ | 31.43▲ |
| MA50 | 36.03▼ | 36.35▼ | 36.08▼ | 31.88▲ | 26.69▲ |
| MA100 | 36.28▼ | 36.02▼ | 35.35▲ | 31.15▲ | 25.26▲ |
| MA200 | 36.38▼ | 35.32▲ | 33.99▲ | 27.46▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.092▼ | -0.019▼ | 0.402▲ |
| RSI | 44.262▼ | 39.491▼ | 42.389▼ | 65.962▲ | 70.186▲ |
| STOCH | 20.892 | 23.961 | 9.845▼ | 79.613 | 87.039▲ |
| WILL %R | -72.093 | -91.241▼ | -95.420▼ | -31.296 | -12.877▲ |
| CCI | -55.093 | -86.027 | -87.348 | 62.306 | 134.708▲ |
|
Monday, December 08, 2025 01:23 PM
Global Ship Lease, Inc. (NYSE:GSL) (the 'Company”), a containership owner and lessor, announced today that the Company’s Board of Directors has declared a cash dividend of $0.546875 per depositary ...
|
|
Thursday, November 20, 2025 11:40 PM
Global Ship Lease (GSL) offers upside potential, a 7.1% yield, and strong dividend safety. See here to know why analysts rate GSL a Strong Buy.
|
|
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 36.36 | 36.37 | 35.87 | 35.94 | 269,500 |
| 08/12/25 | 36.48 | 37.22 | 36.38 | 36.49 | 669,900 |
| 05/12/25 | 36.26 | 36.50 | 36.04 | 36.18 | 323,300 |
| 04/12/25 | 36.20 | 36.67 | 36.14 | 36.26 | 362,800 |
| 03/12/25 | 36.00 | 36.45 | 35.932 | 36.08 | 326,468 |
| 02/12/25 | 35.75 | 35.88 | 35.26 | 35.86 | 768,000 |
| 01/12/25 | 35.255 | 35.91 | 35.22 | 35.66 | 560,653 |
| 28/11/25 | 35.30 | 35.30 | 35.04 | 35.07 | 150,064 |
| 26/11/25 | 35.415 | 35.52 | 34.925 | 35.015 | 286,681 |
| 25/11/25 | 34.855 | 35.25 | 34.58 | 35.10 | 345,788 |
|
|
||||
|
|
||||
|
|