| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▼ | 30.34▼ | 30.30▼ | 30.41▼ | 29.05▲ |
| MA10 | 30.32▼ | 30.30▼ | 30.28▲ | 30.01▲ | 27.89▲ |
| MA20 | 30.34▼ | 30.31▼ | 30.48▼ | 29.32▲ | 25.20▲ |
| MA50 | 30.30▼ | 30.53▼ | 30.37▼ | 27.67▲ | 23.89▲ |
| MA100 | 30.31▼ | 30.40▼ | 29.67▲ | 25.07▲ | 23.03▲ |
| MA200 | 30.51▼ | 29.63▲ | 28.85▲ | 23.76▲ | 21.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | -0.034▼ | 0.032▲ | 0.529▲ |
| RSI | 42.281▼ | 42.065▼ | 45.434▼ | 65.911▲ | 72.481▲ |
| STOCH | 7.576▼ | 69.514 | 40.496 | 77.434 | 88.127▲ |
| WILL %R | -100.000▼ | -40.816 | -70.103 | -22.152▲ | -8.706▲ |
| CCI | -182.555▼ | 40.857 | -32.846 | 53.938 | 148.283▲ |
| CDL | $GSL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 08:14 AM
Here is how Global Ship Lease (GSL) and TORM PLC (TRMD) have performed compared to their sector so far this year.
|
|
Thursday, August 07, 2025 04:29 AM
Global Ship Lease, Inc. ( NYSE:GSL ) just released its quarterly report and things are looking bullish. It was ...
|
|
Monday, August 04, 2025 06:04 AM
Global Ship Lease Inc (NYSE:GSL) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $179.98 million, and the earnings are expected to come in at $2.31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.28 | 30.39 | 30.15 | 30.28 | 211,400 |
| 14/08/25 | 30.63 | 30.64 | 30.21 | 30.28 | 295,648 |
| 13/08/25 | 30.81 | 30.95 | 30.58 | 30.70 | 416,300 |
| 12/08/25 | 30.30 | 30.7934 | 30.2606 | 30.68 | 366,002 |
| 11/08/25 | 29.91 | 30.34 | 29.82 | 30.11 | 356,400 |
| 08/08/25 | 30.20 | 30.54 | 29.90 | 29.90 | 389,100 |
| 07/08/25 | 30.25 | 30.5362 | 29.85 | 30.09 | 496,411 |
| 06/08/25 | 29.51 | 30.98 | 29.51 | 30.34 | 904,500 |
| 05/08/25 | 29.65 | 29.67 | 28.63 | 29.16 | 745,300 |
| 04/08/25 | 28.34 | 28.77 | 28.24 | 28.59 | 366,800 |
|
|
||||
|
|
||||
|
|