| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▲ | 35.62▲ | 35.59▲ | 35.60▲ | 34.60▲ |
| MA10 | 35.54▲ | 35.61▲ | 35.75▼ | 35.25▲ | 34.39▲ |
| MA20 | 35.58▲ | 35.77▼ | 35.75▼ | 34.64▲ | 32.37▲ |
| MA50 | 35.60▲ | 35.56▲ | 35.31▲ | 34.30▲ | 27.69▲ |
| MA100 | 35.77▼ | 35.28▲ | 34.83▲ | 32.26▲ | 25.79▲ |
| MA200 | 35.63▲ | 34.75▲ | 35.08▲ | 28.70▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.039▼ | -0.063▼ | 0.094▲ | 0.102▲ |
| RSI | 59.080▲ | 50.823▲ | 53.198▲ | 58.621▲ | 66.009▲ |
| STOCH | 43.761 | 42.993 | 24.436 | 71.430 | 71.261 |
| WILL %R | -14.706▲ | -59.732 | -74.576 | -30.662 | -15.292▲ |
| CCI | 150.805▲ | -34.435 | -80.984 | 110.201▲ | 78.281 |
|
Wednesday, December 24, 2025 04:00 PM
Global Ship Lease (NYSE:GSL) has quietly turned into one of the market’s stronger shipping plays, with the stock up roughly 52% this year despite softer revenue and earnings growth. See our latest ...
|
|
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Jefferies maintained coverage of Global Ship Lease (NYSE:GSL) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 36.00 | 36.21 | 35.41 | 35.70 | 353,000 |
| 08/01/26 | 36.30 | 36.58 | 35.81 | 35.98 | 264,400 |
| 07/01/26 | 35.35 | 36.36 | 35.35 | 36.32 | 375,900 |
| 06/01/26 | 34.62 | 35.70 | 34.60 | 35.43 | 272,900 |
| 05/01/26 | 34.97 | 35.46 | 34.56 | 34.56 | 392,000 |
| 02/01/26 | 35.17 | 35.49 | 34.15 | 34.92 | 440,700 |
| 31/12/25 | 35.10 | 35.28 | 34.80 | 35.04 | 245,700 |
| 30/12/25 | 35.12 | 35.40 | 34.81 | 34.94 | 184,916 |
| 29/12/25 | 34.70 | 35.18 | 34.70 | 35.00 | 209,500 |
| 26/12/25 | 34.66 | 34.74 | 34.36 | 34.63 | 167,100 |
|
|
||||
|
|
||||
|
|