| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▼ | 39.52▲ | 39.51▲ | 40.36▼ | 40.24▼ |
| MA10 | 39.58▼ | 39.50▲ | 39.72▼ | 40.36▼ | 39.41▲ |
| MA20 | 39.54▼ | 39.78▼ | 40.06▼ | 40.20▼ | 39.14▲ |
| MA50 | 39.51▲ | 40.31▼ | 40.35▼ | 39.04▲ | 37.27▲ |
| MA100 | 39.73▼ | 40.35▼ | 40.45▼ | 39.00▲ | 38.82▲ |
| MA200 | 40.04▼ | 40.41▼ | 40.05▼ | 37.61▲ | 38.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.066▼ | -0.132▼ | 0.140▲ |
| RSI | 47.443▼ | 31.692▼ | 30.707▼ | 46.001▼ | 53.038▲ |
| STOCH | 32.832 | 40.572 | 16.995▼ | 34.667 | 83.544▲ |
| WILL %R | -95.652▼ | -74.194 | -77.570▼ | -89.732▼ | -33.114 |
| CCI | -162.119▼ | -28.608 | -67.174 | -154.735▼ | 68.698 |
|
Thursday, September 25, 2025 12:28 PM
Health and Human Services Secretary Robert F. Kennedy Jr. is considering plans to add certain autism symptoms to a list of adverse events that require his department to compensate under the national ...
|
|
Thursday, September 25, 2025 11:38 AM
The White House announced on Thursday that a proposed drug pricing rule drafted by the Department of Health & Human Services (HHS) and the Centers for Medicare & Medicaid Services (CMS) is currently ...
|
|
Wednesday, September 24, 2025 01:16 AM
GSK’s share price has regained some ground recently from the drags of legal and tariff concerns, but I think it's still hugely underpriced to ‘fair value’. The post Just under £15 now, GSK’s share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 40.16 | 40.23 | 39.29 | 39.52 | 4,623,900 |
| 24/09/25 | 40.11 | 40.37 | 39.92 | 40.18 | 3,285,900 |
| 23/09/25 | 40.93 | 40.93 | 40.46 | 40.52 | 3,388,300 |
| 22/09/25 | 40.65 | 41.10 | 40.53 | 40.91 | 3,076,700 |
| 19/09/25 | 40.64 | 40.83 | 40.51 | 40.67 | 3,691,400 |
| 18/09/25 | 40.10 | 40.36 | 40.05 | 40.30 | 2,019,500 |
| 17/09/25 | 40.28 | 40.53 | 40.13 | 40.36 | 3,929,300 |
| 16/09/25 | 40.30 | 40.42 | 40.025 | 40.05 | 3,238,662 |
| 15/09/25 | 40.70 | 40.81 | 40.235 | 40.30 | 2,793,574 |
| 12/09/25 | 41.24 | 41.39 | 40.50 | 40.83 | 4,742,000 |
|
|
||||
|
|
||||
|
|