GlaxoSmithKline plc (GSK) Stock Price

48.96 ▲ +0.11 (+0.23%)
Open: 48.72 Vol: 1.06M Day's range: 48.69 - 49.04 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▼ 48.96▲ 48.93▲ 48.66▲ 48.53▲
MA10 48.99▼ 48.88▲ 48.86▲ 48.77▲ 47.38▲
MA20 48.97▼ 48.86▲ 48.76▲ 48.46▲ 44.28▲
MA50 48.89▲ 48.72▲ 48.78▲ 47.02▲ 40.30▲
MA100 48.84▲ 48.77▲ 48.60▲ 43.78▲ 40.06▲
MA200 48.77▲ 48.61▲ 48.08▲ 41.03▲ 38.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.029▲ -0.078▼ 0.387▲
RSI 51.466▲ 60.651▲ 58.298▲ 58.571▲ 74.558▲
STOCH 65.693     87.557▲ 59.285     57.267     88.764▲
WILL %R -72.727     -22.857▲ -35.461     -21.429▲ -4.729▲
CCI 0.617     119.901▲ 103.763▲ 61.940     89.532    
Latest Filters Detected On GSK
MA $GSK Price Crossed Above MA(7) Set Alert
GlaxoSmithKline plc News
Samsung Biologics Expands U.S. Manufacturing Capabilities with Strategic Acquisition of Human Genome Sciences from GSK
Sunday, December 21, 2025 01:43 PM
Secures the company's first U.S.-based manufacturing site, strengthening and diversifying its global supply networkAdditional investments planned to expand the site's capacity (currently at 60,000 ...
GSK Deal Is Key Validation For CAMP4's Drug Discovery Platform: Analyst
Friday, December 19, 2025 06:36 AM
CAMP4 signs ASO collaboration with GSK, securing $17.5 million upfront as analysts reaffirm Outperform and highlight 2026 clinical milestones.
GSK's Asthma Drug Gets U.S. Greenlight--$4 Billion Blockbuster in the Making?
Thursday, December 18, 2025 04:58 AM
FDA nod boosts GSK's ultra-long-acting asthma therapy, with global rollout and multi-condition expansion on the horizon.
GSK historical stock data
date open high low close volume
24/12/25 48.72 49.04 48.69 48.96 1,064,900
23/12/25 48.99 49.23 48.72 48.85 2,857,600
22/12/25 48.65 48.88 48.50 48.59 2,602,800
19/12/25 48.21 48.93 48.15 48.61 3,286,400
18/12/25 48.40 48.69 48.24 48.29 3,028,843
17/12/25 49.35 49.44 48.68 48.71 5,257,600
16/12/25 49.28 49.355 48.525 48.78 3,592,452
15/12/25 48.91 49.385 48.90 49.24 3,959,037
12/12/25 48.895 48.99 48.555 48.81 2,754,824
11/12/25 48.46 48.97 48.45 48.88 3,870,600
Quote Details
52wk Low:31.72
52wk High:49.44
Vol:1.06M
Avg Vol(3m):99.8M
1Y Chng:+49.72%
1M Chng:+1.85%
Add to Watch List
More Information
Index N/A
Market Cap. 99.09B