| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▼ | 41.00▼ | 41.04▼ | 41.43▼ | 39.88▲ |
| MA10 | 40.91▼ | 41.15▼ | 41.56▼ | 41.24▼ | 38.31▲ |
| MA20 | 40.95▼ | 41.67▼ | 41.75▼ | 40.11▲ | 37.94▲ |
| MA50 | 41.14▼ | 41.64▼ | 41.41▼ | 38.12▲ | 37.83▲ |
| MA100 | 41.54▼ | 41.37▼ | 40.82▲ | 37.78▲ | 38.35▲ |
| MA200 | 41.80▼ | 40.67▲ | 39.21▲ | 37.53▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.112▼ | -0.183▼ | 0.068▲ | 0.509▲ |
| RSI | 30.014▼ | 25.345▼ | 32.983▼ | 56.387▲ | 60.276▲ |
| STOCH | 24.777 | 6.662▼ | 1.921▼ | 75.146 | 77.477 |
| WILL %R | -88.372▼ | -98.534▼ | -98.607▼ | -49.372 | -17.268▲ |
| CCI | -142.535▼ | -119.594▼ | -103.645▼ | 39.251 | 125.020▲ |
|
Monday, June 16, 2025 02:15 AM
This FTSE 100 pharmaceutical giant has been hit by fears of US tariffs and litigation over a key product, but this could mean a huge bargain to be had. The post Is this FTSE 100 pharma gem now a ...
|
|
Friday, June 13, 2025 09:44 AM
U.K.-based biopharmaceutical company GSK plc (GSK) said on Friday that the European Medicines Agency (EMA) has accepted its regulatory application to expand the use of its adjuvanted recombinant ...
|
|
Friday, June 13, 2025 08:03 AM
GSK said on Friday the European Medicines Agency had accepted the drugmaker's application to expand the use of its respiratory syncytial virus vaccine, Arexvy, to include adults from 18 years of age.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.62 | 41.93 | 40.81 | 40.86 | 7,658,600 |
| 12/06/25 | 42.21 | 42.63 | 42.09 | 42.49 | 3,558,700 |
| 11/06/25 | 41.35 | 41.76 | 41.32 | 41.62 | 4,494,300 |
| 10/06/25 | 40.735 | 41.365 | 40.72 | 41.31 | 4,843,556 |
| 09/06/25 | 41.055 | 41.295 | 40.83 | 40.86 | 3,920,106 |
| 06/06/25 | 41.04 | 41.33 | 40.96 | 41.20 | 3,225,600 |
| 05/06/25 | 41.02 | 41.44 | 40.85 | 41.15 | 3,248,700 |
| 04/06/25 | 40.54 | 40.96 | 40.54 | 40.80 | 2,939,700 |
| 03/06/25 | 40.68 | 40.79 | 40.17 | 40.46 | 6,328,900 |
| 02/06/25 | 41.38 | 41.66 | 41.03 | 41.66 | 4,146,563 |
|
|
||||
|
|
||||
|
|