| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.22▲ | 47.16▲ | 46.92▲ | 45.60▲ |
| MA10 | 47.25▲ | 47.08▲ | 46.92▲ | 46.44▲ | 43.62▲ |
| MA20 | 47.22▲ | 46.85▲ | 46.88▲ | 45.24▲ | 41.10▲ |
| MA50 | 47.09▲ | 46.83▲ | 46.79▲ | 42.95▲ | 38.56▲ |
| MA100 | 46.89▲ | 46.79▲ | 45.68▲ | 40.67▲ | 39.49▲ |
| MA200 | 46.84▲ | 45.55▲ | 44.75▲ | 39.31▲ | 38.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.065▲ | 0.054▲ | 0.096▲ | 0.698▲ |
| RSI | 70.720▲ | 71.258▲ | 68.183▲ | 66.099▲ | 71.898▲ |
| STOCH | 65.016 | 97.124▲ | 94.344▲ | 90.984▲ | 82.472▲ |
| WILL %R | -7.317▲ | -1.863▲ | -1.538▲ | -0.221▲ | -0.104▲ |
| CCI | 239.316▲ | 121.190▲ | 152.836▲ | 75.769 | 126.192▲ |
|
Monday, November 10, 2025 04:23 AM
AN2 Therapeutics, Inc. (Nasdaq: ANTX), a biopharmaceutical company advancing novel small molecule therapeutics through its boron chemistry platform, today announced a collaboration agreement with the ...
|
|
Saturday, November 08, 2025 07:47 AM
Fintel reports that on November 7, 2025, JP Morgan Cazenove reiterated coverage of GSK plc - Depositary Receipt (NYSE:GSK) with a Underweight recommendation. Analyst Price Forecast Suggests 3.51% ...
|
|
Tuesday, November 04, 2025 10:18 PM
Unsurprisingly, GSK plc's ( LON:GSK ) stock price was strong on the back of its healthy earnings report. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 46.75 | 47.37 | 46.56 | 47.36 | 2,861,700 |
| 07/11/25 | 46.75 | 46.93 | 46.39 | 46.63 | 5,552,900 |
| 06/11/25 | 46.84 | 47.21 | 46.62 | 47.10 | 4,212,600 |
| 05/11/25 | 46.56 | 47.04 | 46.52 | 46.69 | 5,525,000 |
| 04/11/25 | 46.09 | 47.02 | 45.99 | 46.82 | 3,765,534 |
| 03/11/25 | 46.75 | 46.75 | 46.26 | 46.35 | 4,764,800 |
| 31/10/25 | 46.85 | 47.12 | 46.57 | 46.86 | 5,027,400 |
| 30/10/25 | 45.93 | 47.16 | 45.82 | 46.94 | 8,724,200 |
| 29/10/25 | 46.02 | 46.71 | 45.50 | 45.93 | 13,924,300 |
| 28/10/25 | 44.00 | 44.24 | 42.89 | 43.70 | 8,410,100 |
|
|
||||
|
|
||||
|
|