GlaxoSmithKline plc (GSK) Stock Price

53.94 ▼ -0.76 (-1.39%)
Open: 54.58 Vol: 4.73M Day's range: 53.855 - 54.875 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.05▼ 54.25▼ 54.28▼ 53.08▲ 54.56▼
MA10 54.13▼ 54.37▼ 54.50▼ 53.04▲ 55.22▼
MA20 54.25▼ 54.58▼ 54.01▼ 54.59▼ 51.88▲
MA50 54.39▼ 53.54▲ 52.90▲ 54.83▼ 44.75▲
MA100 54.56▼ 52.95▲ 53.69▲ 51.57▲ 41.65▲
MA200 54.20▼ 53.77▲ 56.15▼ 45.91▲ 39.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.145▼ -0.076▼ -0.106▼ -0.343▼
RSI 21.929▼ 40.878▼ 53.790▲ 46.953▼ 58.639▲
STOCH 16.860▼ 7.314▼ 19.864▼ 39.893     53.689    
WILL %R -83.019▼ -91.220▼ -91.928▼ -46.830     -55.098    
CCI -185.677▼ -215.631▼ -171.478▼ 36.288     0.567    
Latest Filters Detected On GSK
RSI $GSK RSI(14) Crossed Below 50 Set Alert
▼ MA $GSK MA(20) Crossed Below MA(50) Set Alert
GlaxoSmithKline plc News
Broker reiterates GSK 'buy' as court ruling lifts vaccine cloud
Wednesday, March 25, 2026 09:30 AM
Shore Capital has reiterated its buy recommendation on GSK PLC (LSE:GSK, NYSE:GSK) with a fair value of 2,500p, arguing the pharmaceutical group's shares are too cheap given the scale of its growth ...
GSK’s RSV Vaccine, AREXVY, Approved in US for Expanded Age Indication in Adults Aged 18–49 Years at Increased Risk
Friday, March 13, 2026 12:10 PM
GSK’s RSV vaccine, AREXVY, approved in US for expanded age indication in adults aged 18–49 years at increased risk ...
GSK sells rights to rare liver disease drug for up to $690m
Monday, March 09, 2026 02:31 AM
The British pharma giant will hand off its experimental itch treatment to Italian company Alfasigma as it focuses on broader liver disease pipeline GSK PLC (LSE:GSK, NYSE:GSK), the British ...
GSK historical stock data
date open high low close volume
26/03/26 54.58 54.875 53.855 53.94 4,728,425
25/03/26 54.39 54.98 54.07 54.70 5,306,100
24/03/26 51.79 53.10 51.71 52.95 4,778,297
23/03/26 52.19 52.69 51.80 51.99 4,212,688
20/03/26 52.17 52.40 51.55 51.84 4,636,869
19/03/26 51.72 52.69 51.65 52.37 3,966,961
18/03/26 52.88 52.88 51.78 52.06 4,653,249
17/03/26 53.73 53.99 53.37 53.41 3,223,416
16/03/26 54.205 54.58 53.695 53.77 4,148,239
13/03/26 54.48 54.73 53.37 53.39 4,660,405
Quote Details
52wk Low:32.38
52wk High:61.695
Vol:4.73M
Avg Vol(3m):106.7M
1Y Chng:+55.72%
1M Chng:-7.86%
Add to Watch List
More Information
Index N/A
Market Cap. 109.37B