GlaxoSmithKline plc (GSK) Stock Price

37.80 ▲ +0.22 (+0.59%)
Open: 37.71 Vol: 3.41M Day's range: 37.67 - 37.97 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.80▼ 37.84▼ 37.43▲ 37.58▲
MA10 37.76▲ 37.86▼ 37.76▲ 37.59▲ 38.48▼
MA20 37.78▲ 37.77▲ 37.44▲ 37.53▲ 38.05▼
MA50 37.86▼ 37.41▲ 37.49▲ 38.82▼ 37.45▲
MA100 37.79▼ 37.60▲ 37.60▲ 38.19▼ 38.56▼
MA200 37.50▲ 37.50▲ 37.89▼ 36.91▲ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ 0.050▲ 0.049▲ -0.175▼
RSI 47.067▼ 57.386▲ 58.332▲ 49.561▼ 49.627▼
STOCH 28.214     40.619     76.370     27.331     28.761    
WILL %R -28.000     -44.578     -20.904▲ -48.410     -67.364    
CCI 41.331     -73.094     34.343     36.210     -68.174    
Latest Filters Detected On GSK
MA $GSK Price Crossed Above MA(26) Set Alert
MA $GSK Price Crossed Above MA(13) Set Alert
CDL $GSK Shooting Star Candlestick Pattern Detected Set Alert
GlaxoSmithKline plc News
GSK shares rise after FDA grants priority review for oral gonorrhea antibiotic
Monday, August 11, 2025 03:13 AM
GSK (NYSE:GSK) announced Monday that the U.S. Food and Drug Administration has accepted its priority review application for gepotidacin, an oral antibiotic designed to treat uncomplicated sexually ...
GSK shares rise after FDA grants priority review for oral gonorrhea antibiotic
Monday, August 11, 2025 03:13 AM
GSK (NYSE:GSK) announced Monday that the U.S. Food and Drug Administration has accepted its priority review application for gepotidacin, an oral antibiotic designed to treat uncomplicated sexually ...
GSK climbs after winning FDA priority review for oral gonorrhoea antibiotic
Monday, August 11, 2025 01:30 AM
GSK (NYSE:GSK) (LON:GSK) said on Monday that the U.S. Food and Drug Administration has accepted its priority review application for gepotidacin, an oral antibiotic aimed at treating sexually ...
GSK historical stock data
date open high low close volume
08/08/25 37.71 37.97 37.67 37.80 3,409,200
07/08/25 37.14 37.795 37.07 37.58 3,709,266
06/08/25 37.14 37.38 36.75 36.75 3,121,300
05/08/25 37.58 37.67 37.09 37.32 3,405,300
04/08/25 37.12 37.68 37.04 37.68 3,286,600
01/08/25 37.68 37.78 37.17 37.56 3,677,000
31/07/25 37.455 38.22 37.085 37.15 8,005,367
30/07/25 38.32 39.17 38.26 38.97 7,846,700
29/07/25 37.43 37.91 37.10 37.67 6,335,800
28/07/25 37.96 37.985 37.305 37.45 3,730,529
Quote Details
52wk Low:31.72
52wk High:44.67
Vol:3.41M
Avg Vol(3m):85.1M
1Y Chng:-11.33%
1M Chng:-2.02%
Add to Watch List
More Information
Index N/A
Market Cap. 75.80B