| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▼ | 0.17▼ | 0.14▲ | 0.12▲ |
| MA10 | 0.17▲ | 0.17▲ | 0.16▲ | 0.12▲ | 0.28▼ |
| MA20 | 0.16▲ | 0.15▲ | 0.15▲ | 0.11▲ | 0.71▼ |
| MA50 | 0.15▲ | 0.14▲ | 0.12▲ | 0.39▼ | 0.68▼ |
| MA100 | 0.14▲ | 0.12▲ | 0.11▲ | 0.67▼ | N/A |
| MA200 | 0.12▲ | 0.11▲ | 0.11▲ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.031▲ | -0.043▼ |
| RSI | 61.824▲ | 62.650▲ | 63.728▲ | 46.931▼ | 36.077▼ |
| STOCH | 59.120 | 74.025 | 89.446▲ | 68.577 | 1.779▼ |
| WILL %R | -50.485 | -12.121▲ | -12.121▲ | -27.101 | -95.015▼ |
| CCI | -10.343 | 54.085 | 74.380 | 179.263▲ | -54.149 |
|
Sunday, September 07, 2025 08:40 AM
Garden Stage (GSIW) announced that it received a delinquency notification letter from the Listing Qualifications Department of The Nasdaq Stock ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.15 | 0.1774 | 0.1464 | 0.17 | 12,639,003 |
| 15/09/25 | 0.1255 | 0.149 | 0.1233 | 0.144 | 10,364,044 |
| 12/09/25 | 0.139 | 0.2016 | 0.13 | 0.1317 | 76,218,295 |
| 11/09/25 | 0.1062 | 0.139 | 0.1049 | 0.139 | 33,293,322 |
| 10/09/25 | 0.1027 | 0.1046 | 0.0978 | 0.102 | 7,388,735 |
| 09/09/25 | 0.095 | 0.1144 | 0.095 | 0.114 | 18,835,754 |
| 08/09/25 | 0.085 | 0.0972 | 0.085 | 0.0953 | 13,424,850 |
| 05/09/25 | 0.09 | 0.097 | 0.09 | 0.0966 | 1,508,794 |
| 04/09/25 | 0.091 | 0.1014 | 0.0862 | 0.1001 | 6,646,689 |
| 03/09/25 | 0.0911 | 0.0964 | 0.0911 | 0.096 | 3,127,452 |
|
|
||||
|
|
||||
|
|