| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▲ | 0.15▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.14▲ |
| MA50 | 0.15▲ | 0.15▲ | 0.15▼ | 0.16▼ | 0.52▼ |
| MA100 | 0.16▼ | 0.16▼ | 0.16▼ | 0.20▼ | 3.47▼ |
| MA200 | 0.16▼ | 0.16▼ | 0.16▼ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.000▲ | 0.036▲ |
| RSI | 47.304▼ | 48.040▼ | 47.778▼ | 46.664▼ | 36.186▼ |
| STOCH | 20.296 | 7.527▼ | 11.412▼ | 54.914 | 34.416 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.690 | -62.427 |
| CCI | -127.290▼ | -126.389▼ | -113.757▼ | 5.804 | 3.508 |
|
Thursday, October 02, 2025 04:54 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Garden Stage Ltd. ( (GSIW)) has provided ...
|
|
Saturday, September 20, 2025 03:35 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Wednesday, September 17, 2025 04:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Garden Stage Ltd. ( (GSIW)) has provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.15 | 0.1513 | 0.1483 | 0.1494 | 135,452 |
| 02/12/25 | 0.1433 | 0.1532 | 0.1433 | 0.1504 | 170,034 |
| 01/12/25 | 0.159 | 0.159 | 0.1502 | 0.1514 | 192,690 |
| 28/11/25 | 0.153 | 0.155 | 0.1482 | 0.1482 | 400,190 |
| 26/11/25 | 0.1547 | 0.158 | 0.153 | 0.1549 | 463,594 |
| 25/11/25 | 0.1435 | 0.1555 | 0.1435 | 0.1555 | 389,259 |
| 24/11/25 | 0.151 | 0.1544 | 0.1455 | 0.1521 | 379,827 |
| 21/11/25 | 0.147 | 0.147 | 0.1368 | 0.1453 | 485,187 |
| 20/11/25 | 0.1423 | 0.1431 | 0.141 | 0.1411 | 298,644 |
| 19/11/25 | 0.14 | 0.145 | 0.1385 | 0.145 | 384,908 |
|
|
||||
|
|
||||
|
|