Garden Stage Ltd (GSIW) Stock Price

15.50 ▲ +1.2399 (+8.69%)
Open: 14.60 Vol: 36.01K Day's range: 14.42 - 16.50 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▲ 15.68▲ 15.74▲ 14.54▲ 15.96▼
MA10 15.67▲ 15.29▲ 15.12▲ 14.69▲ 19.09▼
MA20 15.10▲ 15.03▲ 15.14▲ 15.47▲ 24.67▼
MA50 15.61▲ 16.78▼ 18.58▼ 19.61▼ 25.72▼
MA100 18.75▼ 22.70▼ 24.10▼ 24.72▼ 75.04▼
MA200 24.44▼ 24.17▼ 23.49▼ 24.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.334▲ 0.447▲ 0.234▲ -0.433▼
RSI 53.077▲ 50.051▲ 47.206▼ 44.183▼ 35.460▼
STOCH 72.039     77.358     67.664     34.731     14.331▼
WILL %R -24.021▲ -23.058▲ -23.058▲ -46.667     -89.724▼
CCI 57.483     93.736     107.622▲ 4.308     -78.433    
Latest Filters Detected On GSIW
MA $GSIW Price Crossed Above MA(13) Set Alert
MA $GSIW Price Crossed Above MA(7) Set Alert
▲ GAP $GSIW Open Gap Up %2 Set Alert
Garden Stage Ltd News
Garden Stage Limited - Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Friday, September 05, 2025 08:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Univest Securities, LLC Announces Closing of $4.2 Million Registered Direct Offering for its Client Garden Stage Limited (NASDAQ: GSIW)
Friday, July 25, 2025 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Garden Stage Limited - Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Sunday, December 29, 2024 05:31 PM
Hong Kong, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Garden Stage Limited (NASDAQ: GSIW) (“GSIW” or the “Company”), today announced that it received a delinquency notification letter (the “Notice”) from the ...
GSIW historical stock data
date open high low close volume
18/09/26 14.60 16.50 14.42 15.50 36,012
17/09/26 14.94 15.20 14.2601 14.2601 8,325
16/09/26 14.905 14.905 14.30 14.40 4,391
15/09/26 14.41 15.03 13.9011 14.26 39,216
14/09/26 14.60 15.82 14.30 14.30 80,882
11/09/26 14.30 16.00 14.20 14.35 65,254
10/09/26 14.91 14.91 13.925 14.70 53,493
09/09/26 14.50 14.95 14.26 14.40 8,335
08/09/26 15.60 17.475 12.86 14.25 327,371
04/09/26 17.00 17.00 15.585 16.50 30,310
Quote Details
52wk Low:8.21
52wk High:51.28
Vol:36.01K
Avg Vol(3m):500.2K
1Y Chng:-49.94%
1M Chng:-11.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.85M