| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.11▼ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.72▼ |
| MA20 | 0.10▼ | 0.10▼ | 0.10▼ | 0.12▼ | 0.75▼ |
| MA50 | 0.10▼ | 0.11▼ | 0.11▼ | 0.82▼ | 0.76▼ |
| MA100 | 0.11▼ | 0.11▼ | 0.11▼ | 0.72▼ | N/A |
| MA200 | 0.12▼ | 0.12▼ | 0.40▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.043▲ | -0.069▼ |
| RSI | 42.379▼ | 38.617▼ | 33.957▼ | 19.900▼ | 33.783▼ |
| STOCH | 25.791 | 26.846 | 25.745 | 26.995 | 0.999▼ |
| WILL %R | -89.189▼ | -86.364▼ | -70.370 | -78.693▼ | -99.558▼ |
| CCI | -109.375▼ | -73.917 | -81.585 | -133.402▼ | -86.955 |
|
Thursday, July 24, 2025 07:53 PM
Garden Stage Ltd GSIW saw a 21.83% rise in the stock value during the after-hours session on Friday, reaching $0.13. This follows the company’s recent declaration of entering into a definitive ...
|
|
Wednesday, July 09, 2025 06:32 AM
or Create Free Account By creating an account using any of the options above, you agree to the & GSIW Garden Stage Limited Stock Price & Overview Follow 89 followers $1.56 -0.02 (-1.27%) 1:32 PM ...
|
|
Tuesday, June 24, 2025 04:08 AM
Garden Stage Limited (NASDAQ: GSIW) announced that it has regained compliance with Nasdaq’s minimum closing bid price requirement as of June 23, 2025. The company had previously received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.10 | 0.1037 | 0.0969 | 0.1006 | 3,551,251 |
| 22/08/25 | 0.0992 | 0.1063 | 0.097 | 0.1028 | 2,908,059 |
| 21/08/25 | 0.104 | 0.1053 | 0.0931 | 0.1011 | 6,202,302 |
| 20/08/25 | 0.1105 | 0.112 | 0.1039 | 0.107 | 2,957,187 |
| 19/08/25 | 0.114 | 0.118 | 0.1116 | 0.1161 | 4,032,539 |
| 18/08/25 | 0.118 | 0.1199 | 0.1164 | 0.118 | 2,034,309 |
| 15/08/25 | 0.1184 | 0.1207 | 0.1157 | 0.1185 | 4,710,299 |
| 14/08/25 | 0.1181 | 0.1251 | 0.1171 | 0.119 | 6,161,424 |
| 13/08/25 | 0.118 | 0.1267 | 0.118 | 0.1225 | 4,506,860 |
| 12/08/25 | 0.1231 | 0.1283 | 0.1166 | 0.1268 | 3,832,106 |
|
|
||||
|
|
||||
|
|