| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.43▲ | 0.42▲ | 0.40▲ | 0.40▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.41▲ | 0.40▲ | 0.45▼ |
| MA20 | 0.42▲ | 0.42▲ | 0.43▲ | 0.40▲ | 0.52▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.46▼ | 0.46▼ | 2.88▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.49▼ | 0.52▼ | N/A |
| MA200 | 0.49▼ | 0.52▼ | 0.54▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.003▲ | 0.007▲ | 0.196▲ |
| RSI | 54.283▲ | 52.294▲ | 50.643▲ | 51.647▲ | 33.042▼ |
| STOCH | 88.618▲ | 70.998 | 54.598 | 61.406 | 14.000▼ |
| WILL %R | -1.439▲ | -1.439▲ | -12.739▲ | -18.801▲ | -91.121▼ |
| CCI | 106.072▲ | 114.344▲ | 85.788 | 156.584▲ | -76.813 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.42 | 0.44 | 0.42 | 0.43 | 36,726 |
| 30/04/25 | 0.4016 | 0.4485 | 0.3902 | 0.4353 | 111,968 |
| 29/04/25 | 0.389 | 0.389 | 0.389 | 0.389 | 9,228 |
| 28/04/25 | 0.3875 | 0.3991 | 0.3646 | 0.378 | 27,721 |
| 25/04/25 | 0.38 | 0.3901 | 0.3678 | 0.3875 | 34,800 |
| 24/04/25 | 0.4038 | 0.4038 | 0.3824 | 0.40 | 37,021 |
| 23/04/25 | 0.3997 | 0.4058 | 0.381 | 0.4039 | 22,922 |
| 22/04/25 | 0.367 | 0.3946 | 0.367 | 0.394 | 8,112 |
| 21/04/25 | 0.3548 | 0.3809 | 0.3548 | 0.37 | 24,461 |
| 17/04/25 | 0.3607 | 0.3923 | 0.3501 | 0.3692 | 31,570 |
|
|
||||
|
|
||||
|
|