Garden Stage Ltd (GSIW) Stock Price

0.14 ▲ +0.0077 (+5.82%)
Open: 0.14 Vol: 0 Day's range: 0.14 - 0.14 Dec 23, 11:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.13▲ 0.14▼
MA10 0.14▲ 0.14▲ 0.14▲ 0.14▲ 0.15▼
MA20 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.14▲
MA50 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.49▼
MA100 0.15▼ 0.15▼ 0.15▼ 0.14▼ 3.13▼
MA200 0.16▼ 0.16▼ 0.15▼ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.001▼ 0.038▲
RSI 48.252▼ 47.900▼ 47.290▼ 46.437▼ 36.247▼
STOCH 62.188     56.248     53.239     16.129▼ 31.279    
WILL %R -31.008     -38.194     -51.366     -55.731     -75.880▼
CCI 66.546     43.865     21.099     -19.120     -117.778▼
Latest Filters Detected On GSIW
MA $GSIW Price Crossed Above MA(13) Set Alert
MA $GSIW Price Crossed Above MA(7) Set Alert
▲ GAP $GSIW Open Gap Up %5 Set Alert
▲ GAP $GSIW Open Gap Up %3 Set Alert
▲ GAP $GSIW Open Gap Up %2 Set Alert
CDL $GSIW Doji Candlestick Pattern Detected Set Alert
Garden Stage Ltd News
Univest Securities, LLC Announces Closing of $4.2 Million Registered Direct Offering for its Client Garden Stage Limited (NASDAQ: GSIW)
Friday, July 25, 2025 02:30 PM
New York, July 25, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
Garden Stage Limited Announces $4.2 Million Registered Direct Offering of Ordinary Shares
Thursday, July 24, 2025 11:50 AM
Garden Stage Limited announces a registered direct offering of 38.4 million shares at $0.11 each, raising $4.2 million. Garden Stage Limited (GSIW) announced a definitive agreement to sell ...
Garden Stage Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tuesday, June 24, 2025 04:08 AM
Garden Stage Limited (NASDAQ: GSIW) announced that it has regained compliance with Nasdaq’s minimum closing bid price requirement as of June 23, 2025. The company had previously received a notice on ...
GSIW historical stock data
date open high low close volume
23/12/25 0.14 0.14 0.14 0.14 99,627
22/12/25 0.1311 0.137 0.1311 0.1323 185,099
19/12/25 0.1289 0.1541 0.1289 0.1301 560,794
18/12/25 0.129 0.134 0.1288 0.131 366,480
17/12/25 0.14 0.1406 0.1328 0.1356 351,916
16/12/25 0.132 0.1343 0.1299 0.13 534,430
15/12/25 0.141 0.1483 0.1359 0.1359 205,375
12/12/25 0.14 0.15 0.14 0.1444 546,837
11/12/25 0.1451 0.1506 0.1451 0.1469 217,249
10/12/25 0.1497 0.1497 0.1466 0.1469 130,523
Quote Details
52wk Low:0.085
52wk High:1.79
Vol:0
Avg Vol(3m):51.2M
1Y Chng:-75.15%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.38M