GSI Technology, Inc (GSIT) Stock Price

9.09 ▼ -1.97 (-17.81%)
Open: 10.00 Vol: 6.02M Day's range: 8.96 - 10.5288 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▼ 9.22▼ 9.22▼ 11.05▼ 6.57▲
MA10 9.29▼ 9.29▼ 9.79▼ 11.26▼ 4.96▲
MA20 9.28▼ 9.90▼ 10.59▼ 8.07▲ 4.40▲
MA50 9.24▼ 10.83▼ 10.95▼ 5.29▲ 3.56▲
MA100 9.70▼ 11.07▼ 9.49▼ 4.58▲ 3.26▲
MA200 10.50▼ 9.18▼ 6.88▲ 3.76▲ 3.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.195▼ 0.083▲ 0.563▲
RSI 33.921▼ 32.632▼ 35.098▼ 54.166▲ 77.932▲
STOCH 27.874     19.340▼ 10.391▼ 37.692     64.990    
WILL %R -100.000▼ -97.180▼ -98.194▼ -66.422     -59.100    
CCI -195.476▼ -67.747     -86.954     -3.134     208.041▲
Latest Filters Detected On GSIT
MA $GSIT Price Crossed Below MA(13) Set Alert
▼ GAP $GSIT Open Gap Down %5 Set Alert
▼ GAP $GSIT Open Gap Down %3 Set Alert
▼ GAP $GSIT Open Gap Down %2 Set Alert
GSI Technology, Inc News
GSI Technology Inc (GSIT) Q2 2026 Earnings Call Highlights: Strategic Growth Amidst Financial ...
Friday, October 31, 2025 10:11 AM
GSI Technology Inc (GSIT) showcases innovation and strategic partnerships while navigating financial hurdles in its latest earnings call.
GSI Technology outlines $6.0M–$6.8M Q3 revenue guidance as Gemini-II advances in edge AI and defense markets
Thursday, October 30, 2025 04:27 PM
Discover key takeaways from GSI Technology's Q2 2026 earnings call—AI chip breakthroughs, defense market focus & strong funding.
GSI Technology, Inc. Announces Second Quarter Fiscal 2026 Results
Thursday, October 30, 2025 01:14 PM
SUNNYVALE, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT) today reported financial results for its second fiscal quarter ended September 30, 2025. Revenue increased 3% ...
GSIT historical stock data
date open high low close volume
31/10/25 10.00 10.5288 8.96 9.09 6,022,111
30/10/25 11.37 12.63 10.40 11.06 8,078,416
29/10/25 11.755 13.30 10.70 11.60 9,443,491
28/10/25 11.65 12.20 11.01 11.43 6,121,389
27/10/25 10.00 13.1299 9.90 12.05 21,303,514
24/10/25 10.785 11.68 9.15 9.23 7,804,963
23/10/25 12.125 12.125 10.62 11.42 9,050,173
22/10/25 10.19 13.70 10.112 12.89 27,602,290
21/10/25 15.68 17.14 10.59 10.86 61,718,933
20/10/25 7.50 18.15 7.34 12.97 115,841,099
Quote Details
52wk Low:1.62
52wk High:18.15
Vol:6.02M
Avg Vol(3m):95.5M
1Y Chng:+262.15%
1M Chng:+137.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 338.43M