| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.57▼ | 6.59▼ | 6.62▼ | 6.50▼ |
| MA10 | 6.56▼ | 6.62▼ | 6.68▼ | 6.14▲ | 7.02▼ |
| MA20 | 6.57▼ | 6.69▼ | 6.99▼ | 6.31▲ | 5.69▲ |
| MA50 | 6.63▼ | 6.76▼ | 6.41▲ | 7.77▼ | 4.21▲ |
| MA100 | 6.68▼ | 6.34▲ | 6.26▲ | 5.72▲ | 3.65▲ |
| MA200 | 6.98▼ | 6.31▲ | 6.45▼ | 4.53▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.088▼ | 0.156▲ | -0.051▼ |
| RSI | 28.772▼ | 37.800▼ | 43.810▼ | 49.292▼ | 54.429▲ |
| STOCH | 13.980▼ | 25.870 | 31.148 | 53.707 | 17.644▼ |
| WILL %R | -97.619▼ | -98.925▼ | -92.347▼ | -66.040 | -80.352▼ |
| CCI | -197.792▼ | -174.421▼ | -152.743▼ | 59.605 | -14.978 |
|
Monday, August 04, 2025 07:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 30, 2025 01:14 PM
GSI Technology reports Q3 FY 2025 revenue of $5.4 million, with reduced net losses, amid strengthening SRAM sales. GSI Technology, Inc. announced its financial results for the third fiscal quarter of ...
|
|
Thursday, January 30, 2025 09:26 AM
A lot is happening in the market, especially within the growth sectors. The launch of DeepSeek has caused significant uproar across the tech market in the United States, and with key names reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.82 | 6.89 | 6.43 | 6.435 | 1,769,596 |
| 29/12/25 | 7.275 | 7.2809 | 6.33 | 6.90 | 3,688,834 |
| 26/12/25 | 6.65 | 8.72 | 6.51 | 7.65 | 19,529,555 |
| 24/12/25 | 6.04 | 6.12 | 5.8821 | 6.06 | 346,942 |
| 23/12/25 | 5.95 | 6.1199 | 5.91 | 6.06 | 465,668 |
| 22/12/25 | 5.91 | 6.31 | 5.7801 | 6.00 | 829,416 |
| 19/12/25 | 5.70 | 6.08 | 5.695 | 5.94 | 1,166,763 |
| 18/12/25 | 5.42 | 5.825 | 5.42 | 5.62 | 889,122 |
| 17/12/25 | 5.47 | 5.58 | 5.26 | 5.28 | 1,094,474 |
| 16/12/25 | 5.27 | 5.55 | 5.27 | 5.43 | 975,105 |
|
|
||||
|
|
||||
|
|