| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.40▲ | 5.38▲ | 5.89▼ | 6.07▼ |
| MA10 | 5.44▼ | 5.39▲ | 5.40▲ | 6.40▼ | 6.99▼ |
| MA20 | 5.41▲ | 5.46▼ | 5.73▼ | 6.42▼ | 5.29▲ |
| MA50 | 5.40▲ | 5.98▼ | 6.37▼ | 7.53▼ | 4.06▲ |
| MA100 | 5.44▼ | 6.46▼ | 6.36▼ | 5.52▼ | 3.55▲ |
| MA200 | 5.79▼ | 6.34▼ | 7.03▼ | 4.37▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.035▲ | 0.004▲ | -0.103▼ | -0.095▼ |
| RSI | 50.116▲ | 35.370▼ | 24.105▼ | 37.530▼ | 50.743▲ |
| STOCH | 83.103▲ | 50.647 | 23.718 | 26.547 | 15.282▼ |
| WILL %R | -69.565 | -54.000 | -82.576▼ | -94.524▼ | -85.371▼ |
| CCI | 34.507 | 98.861 | -34.344 | -159.972▼ | -37.158 |
|
Monday, August 04, 2025 07:29 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, July 17, 2025 03:01 AM
SUNNYVALE, Calif., July 17, 2025 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT), developer of the Gemini ® Associative Processing Unit (APU) for AI and high-performance parallel computing ...
|
|
Thursday, January 30, 2025 09:26 AM
A lot is happening in the market, especially within the growth sectors. The launch of DeepSeek has caused significant uproar across the tech market in the United States, and with key names reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.34 | 5.55 | 5.30 | 5.415 | 910,239 |
| 15/12/25 | 5.82 | 5.88 | 5.335 | 5.35 | 1,214,280 |
| 12/12/25 | 6.27 | 6.4299 | 5.735 | 5.74 | 1,093,116 |
| 11/12/25 | 6.50 | 6.53 | 6.30 | 6.38 | 626,349 |
| 10/12/25 | 7.06 | 7.09 | 6.49 | 6.56 | 827,427 |
| 09/12/25 | 6.92 | 7.25 | 6.7311 | 7.14 | 618,940 |
| 08/12/25 | 6.88 | 7.04 | 6.69 | 6.86 | 555,276 |
| 05/12/25 | 7.22 | 7.40 | 6.66 | 6.75 | 828,360 |
| 04/12/25 | 6.61 | 7.16 | 6.515 | 7.15 | 1,098,084 |
| 03/12/25 | 6.13 | 6.73 | 5.96 | 6.68 | 651,203 |
|
|
||||
|
|
||||
|
|