| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.16▼ | 6.17▼ | 6.15▼ | 7.27▼ |
| MA10 | 6.13▼ | 6.14▼ | 6.06▲ | 6.48▼ | 7.02▼ |
| MA20 | 6.17▼ | 6.04▲ | 6.09▲ | 7.16▼ | 6.92▼ |
| MA50 | 6.15▼ | 6.13▼ | 6.24▼ | 6.91▼ | 4.72▲ |
| MA100 | 6.05▲ | 6.27▼ | 6.82▼ | 6.99▼ | 3.91▲ |
| MA200 | 6.09▲ | 6.90▼ | 7.26▼ | 5.28▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.034▲ | -0.170▼ | -0.167▼ |
| RSI | 45.125▼ | 52.259▲ | 48.561▼ | 41.613▼ | 49.734▼ |
| STOCH | 42.554 | 64.402 | 69.019 | 12.285▼ | 55.487 |
| WILL %R | -75.000 | -35.556 | -35.556 | -88.123▼ | -77.665▼ |
| CCI | -35.074 | 29.177 | 56.605 | -81.899 | -80.824 |
|
Sunday, February 08, 2026 07:06 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces that it is investigating potential securities claims on behalf of shareholders of GSI Technology Inc. (NASDAQ: GSIT) resulting from ...
|
|
Friday, February 06, 2026 07:16 AM
Why: Rosen Law Firm, a global investor rights law firm, announces that it is investigating potential securities claims on behalf of shareholders of GSI Technology Inc. (NASDAQ: GSIT) resulting from ...
|
|
Friday, January 30, 2026 12:05 AM
Operator: Welcome to GSI Technology’s Third Quarter Fiscal 2026 Results Conference Call. At this time, all participants are in a listen-only mode. Later, we will conduct a question and answer session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.86 | 6.33 | 5.84 | 6.14 | 464,976 |
| 12/02/26 | 6.21 | 6.2799 | 5.83 | 5.90 | 581,675 |
| 11/02/26 | 6.27 | 6.40 | 6.03 | 6.17 | 463,544 |
| 10/02/26 | 6.37 | 6.50 | 6.1558 | 6.19 | 437,696 |
| 09/02/26 | 6.60 | 6.615 | 6.20 | 6.37 | 771,776 |
| 06/02/26 | 6.22 | 6.85 | 6.1201 | 6.59 | 1,060,138 |
| 05/02/26 | 6.39 | 6.56 | 6.00 | 6.10 | 1,233,285 |
| 04/02/26 | 7.64 | 7.6518 | 6.23 | 6.515 | 2,345,693 |
| 03/02/26 | 7.32 | 7.74 | 7.17 | 7.60 | 1,313,871 |
| 02/02/26 | 7.08 | 7.90 | 7.07 | 7.23 | 1,017,465 |
|
|
||||
|
|
||||
|
|