| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.14▼ | 3.16▼ | 3.04▲ | 2.60▲ |
| MA10 | 3.12▲ | 3.16▼ | 3.16▼ | 2.88▲ | 2.56▲ |
| MA20 | 3.15▼ | 3.15▼ | 3.09▲ | 2.63▲ | 2.89▲ |
| MA50 | 3.14▼ | 3.03▲ | 2.94▲ | 2.60▲ | 2.89▲ |
| MA100 | 3.05▲ | 2.88▲ | 2.78▲ | 2.84▲ | 3.17▼ |
| MA200 | 2.92▲ | 2.69▲ | 2.49▲ | 2.90▲ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.008▼ | 0.073▲ | 0.010▲ |
| RSI | 47.860▼ | 51.371▲ | 58.175▲ | 64.242▲ | 53.268▲ |
| STOCH | 42.824 | 40.278 | 66.566 | 85.720▲ | 44.054 |
| WILL %R | -57.692 | -69.444 | -43.103 | -14.368▲ | -28.993 |
| CCI | 14.096 | -104.321▼ | 11.386 | 133.994▲ | 62.558 |
| ▲ MA | $GSIT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 10:06 AM
SUNNYVALE, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT), the inventor of the Associative Processing Unit (APU), a paradigm shift in artificial intelligence (AI ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Thursday, April 10, 2025 05:00 PM
Commonwealth Equity Services LLC decreased its stake in shares of GSI Technology, Inc. (NASDAQ:GSIT – Free Report) by 7.9% during the fourth quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.25 | 3.25 | 3.07 | 3.125 | 186,412 |
| 30/04/25 | 2.99 | 3.25 | 2.9295 | 3.22 | 297,438 |
| 29/04/25 | 3.03 | 3.10 | 2.91 | 3.06 | 302,378 |
| 28/04/25 | 2.84 | 2.99 | 2.84 | 2.94 | 113,185 |
| 25/04/25 | 2.98 | 3.05 | 2.85 | 2.87 | 196,041 |
| 24/04/25 | 2.74 | 3.0369 | 2.6666 | 3.00 | 253,733 |
| 23/04/25 | 2.70 | 2.76 | 2.6645 | 2.74 | 71,122 |
| 22/04/25 | 2.58 | 2.75 | 2.58 | 2.62 | 144,158 |
| 21/04/25 | 2.59 | 2.67 | 2.50 | 2.59 | 177,274 |
| 17/04/25 | 2.74 | 2.74 | 2.5809 | 2.61 | 95,749 |
|
|
||||
|
|
||||
|
|