| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 3.01▼ | 3.03▼ | 3.17▼ | 3.22▼ |
| MA10 | 2.97▼ | 3.05▼ | 3.09▼ | 3.24▼ | 3.10▼ |
| MA20 | 3.02▼ | 3.11▼ | 3.16▼ | 3.24▼ | 2.91▲ |
| MA50 | 3.08▼ | 3.19▼ | 3.25▼ | 3.04▼ | 2.97▼ |
| MA100 | 3.16▼ | 3.26▼ | 3.24▼ | 2.93▲ | 2.97▼ |
| MA200 | 3.26▼ | 3.24▼ | 3.32▼ | 3.01▼ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.020▼ | -0.041▼ | 0.053▲ |
| RSI | 33.696▼ | 20.433▼ | 18.438▼ | 38.406▼ | 49.596▼ |
| STOCH | 29.028 | 11.634▼ | 11.959▼ | 37.227 | 66.060 |
| WILL %R | -85.714▼ | -91.667▼ | -92.857▼ | -94.231▼ | -42.060 |
| CCI | -77.869 | -173.919▼ | -150.796▼ | -205.154▼ | 35.676 |
|
Saturday, June 14, 2025 07:45 AM
So, the natural question for GSI Technology (NASDAQ:GSIT) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.12 | 3.15 | 2.94 | 2.97 | 479,379 |
| 12/06/25 | 3.19 | 3.25 | 3.17 | 3.19 | 145,507 |
| 11/06/25 | 3.21 | 3.3368 | 3.18 | 3.21 | 220,283 |
| 10/06/25 | 3.23 | 3.245 | 3.20 | 3.24 | 178,887 |
| 09/06/25 | 3.33 | 3.34 | 3.23 | 3.25 | 192,583 |
| 06/06/25 | 3.35 | 3.46 | 3.31 | 3.36 | 264,966 |
| 05/06/25 | 3.40 | 3.40 | 3.29 | 3.33 | 363,247 |
| 04/06/25 | 3.27 | 3.44 | 3.22 | 3.39 | 992,984 |
| 03/06/25 | 3.14 | 3.35 | 3.1248 | 3.28 | 373,789 |
| 02/06/25 | 3.14 | 3.175 | 3.11 | 3.145 | 166,898 |
|
|
||||
|
|
||||
|
|