| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.40▲ | 3.41▼ | 3.38▲ | 3.15▲ |
| MA10 | 3.39▲ | 3.42▼ | 3.41▲ | 3.18▲ | 3.64▼ |
| MA20 | 3.40▲ | 3.40▲ | 3.40▲ | 3.10▲ | 3.53▼ |
| MA50 | 3.41▲ | 3.37▲ | 3.24▲ | 3.77▼ | 3.21▲ |
| MA100 | 3.38▲ | 3.20▲ | 3.09▲ | 3.55▼ | 3.03▲ |
| MA200 | 3.32▲ | 3.09▲ | 3.12▲ | 3.19▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.010▼ | 0.091▲ | -0.086▼ |
| RSI | 50.986▲ | 54.978▲ | 59.677▲ | 55.672▲ | 50.537▲ |
| STOCH | 77.348 | 53.122 | 72.039 | 87.923▲ | 9.380▼ |
| WILL %R | -27.273 | -33.333 | -20.513▲ | -10.606▲ | -80.782▼ |
| CCI | 29.167 | -0.824 | 57.696 | 114.173▲ | -30.749 |
| CDL | $GSIT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 10:14 AM
On Semiconductor Corporation (NASDAQ:ON) is one of the best growth stocks under $50 to buy now. On September 8, TD Cowen analyst Joshua Buchalter maintained a Buy rating on On Semiconductor ...
|
|
Wednesday, August 06, 2025 10:33 AM
Shares of GSI Technology, Inc. GSIT have declined 18.4% since the company reported earnings for the quarter ended June 30, 2025, underperforming the S&P 500 index, which slipped just 1% over the same ...
|
|
Tuesday, February 04, 2025 01:21 AM
Globalstar, Inc. (NYSE:GSAT) is a telecommunications company that provides reliable and portable satellite communication solutions allowing people to stay connected everywhere. The stock registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.40 | 3.48 | 3.32 | 3.41 | 143,298 |
| 16/09/25 | 3.43 | 3.4699 | 3.2328 | 3.39 | 81,043 |
| 15/09/25 | 3.38 | 3.47 | 3.38 | 3.42 | 152,352 |
| 12/09/25 | 3.33 | 3.39 | 3.2357 | 3.37 | 124,450 |
| 11/09/25 | 3.01 | 3.325 | 3.01 | 3.32 | 146,387 |
| 10/09/25 | 3.10 | 3.11 | 2.97 | 3.01 | 155,424 |
| 09/09/25 | 2.93 | 3.06 | 2.92 | 3.05 | 105,371 |
| 08/09/25 | 2.92 | 2.96 | 2.89 | 2.94 | 134,190 |
| 05/09/25 | 2.97 | 3.00 | 2.8602 | 2.93 | 65,492 |
| 04/09/25 | 2.91 | 2.93 | 2.82 | 2.93 | 73,995 |
|
|
||||
|
|
||||
|
|