| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.57▲ | 5.59▲ | 5.64▼ | 5.42▲ |
| MA10 | 5.58▲ | 5.59▲ | 5.57▲ | 5.34▲ | 5.81▼ |
| MA20 | 5.57▲ | 5.56▲ | 5.57▲ | 5.38▲ | 6.82▼ |
| MA50 | 5.59▲ | 5.62▼ | 5.49▲ | 5.83▼ | 7.00▼ |
| MA100 | 5.56▲ | 5.44▲ | 5.37▲ | 7.06▼ | 5.13▲ |
| MA200 | 5.56▲ | 5.37▲ | 5.58▲ | 6.99▼ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.005▼ | 0.085▲ | -0.178▼ |
| RSI | 59.591▲ | 53.743▲ | 53.691▲ | 50.278▲ | 43.976▼ |
| STOCH | 53.208 | 29.175 | 71.697 | 74.900 | 21.652 |
| WILL %R | -11.111▲ | -38.710 | -22.222▲ | -23.214▲ | -71.987 |
| CCI | 130.128▲ | -1.574 | 60.000 | 63.896 | -53.761 |
|
Friday, September 18, 2026 01:00 PM
GSI Technology Aktie (NASDAQ: GSIT) und aktueller Kurs 5,350 - dazu Charts, News, Termine und Kursziele zu GSI Technology.
|
|
Wednesday, September 02, 2026 11:49 AM
GSI Technology, Inc. (NASDAQ: GSIT) said its Vice President of Sales and Investor Relations, Didier Lasserre, will present at the Nasdaq / LD Micro Summit Series at Nasdaq's San Francisco headquarters ...
|
|
Wednesday, September 02, 2026 07:47 AM
GSI Technology, Inc. (Nasdaq: GSIT), the inventor of the Associative Processing Unit (APU), a compute-in-memory architecture for artificial intelligence (AI) and high-performance computing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.56 | 5.67 | 5.53 | 5.61 | 309,960 |
| 24/09/26 | 5.50 | 5.56 | 5.385 | 5.51 | 332,082 |
| 23/09/26 | 5.78 | 5.83 | 5.57 | 5.625 | 323,373 |
| 22/09/26 | 5.58 | 5.87 | 5.56 | 5.86 | 443,375 |
| 21/09/26 | 5.45 | 5.61 | 5.33 | 5.57 | 537,362 |
| 18/09/26 | 5.24 | 5.33 | 5.14 | 5.32 | 1,230,217 |
| 17/09/26 | 5.04 | 5.33 | 5.0128 | 5.22 | 504,982 |
| 16/09/26 | 4.99 | 5.00 | 4.75 | 4.81 | 796,300 |
| 15/09/26 | 4.98 | 5.05 | 4.89 | 4.90 | 565,440 |
| 14/09/26 | 4.94 | 5.14 | 4.872 | 4.98 | 806,127 |
|
|
||||
|
|
||||
|
|