GSI Technology, Inc (GSIT) Stock Price

4.79 ▼ -0.48 (-9.11%)
Open: 5.30 Vol: 886.27K Day's range: 4.64 - 5.3722 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.76▲ 4.80▲ 5.64▼ 6.47▼
MA10 4.73▲ 4.82▼ 4.95▼ 6.06▼ 6.70▼
MA20 4.75▲ 4.98▼ 5.32▼ 7.27▼ 6.83▼
MA50 4.82▼ 5.58▼ 5.73▼ 7.23▼ 5.33▼
MA100 4.97▼ 5.76▼ 6.96▼ 7.10▼ 4.11▲
MA200 5.37▼ 7.10▼ 7.33▼ 5.87▼ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ -0.042▼ -0.326▼ -0.372▼
RSI 54.384▲ 30.870▼ 27.562▼ 33.922▼ 42.471▼
STOCH 87.058▲ 14.803▼ 8.647▼ 8.804▼ 37.299    
WILL %R 0.000▲ -76.563▼ -87.805▼ -97.258▼ -97.258▼
CCI 120.000▲ -79.324     -84.610     -98.753     -174.337▼
Latest Filters Detected On GSIT
BBANDS $GSIT Bollinger Bands Expanding Set Alert
▼ BREAK $GSIT Price Breaks 60 Days Low Set Alert
▼ BREAK $GSIT Price Breaks 30 Days Low Set Alert
▼ BREAK $GSIT Price Breaks 20 Days Low Set Alert
▼ BREAK $GSIT Price Breaks 10 Days Low Set Alert
GSI Technology, Inc News
What's going on with GSI Technology stock today?
Friday, March 20, 2026 05:43 AM
GSI Technology GSIT shares are down during Friday’s premarket session as the company announced the conclusion of its strategic alternatives review. The stock’s decline comes as the broader market ...
GSI Technology Concludes Strategic Alternatives Review
Wednesday, March 18, 2026 05:43 AM
GSI Technology, Inc. (Nasdaq: GSIT) today announced that its Board of Directors has concluded the Company’s previously announced review of strategic alternatives. In reaching this determination, the ...
GSIT Investor News: If You Have Suffered Losses in GSI Technology Inc. (NASDAQ: GSIT), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
Wednesday, February 18, 2026 12:40 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces that it is investigating potential securities claims on behalf of shareholders of GSI Technology Inc. (GSIT) resulting from ...
GSIT historical stock data
date open high low close volume
30/03/26 5.30 5.3722 4.64 4.79 886,271
27/03/26 5.77 5.91 5.14 5.27 1,359,911
26/03/26 6.16 6.36 5.77 5.88 859,592
25/03/26 6.03 6.38 6.00 6.30 766,448
24/03/26 5.89 6.03 5.70 5.96 540,824
23/03/26 5.82 6.12 5.70 5.97 924,907
20/03/26 6.15 6.205 5.665 5.83 1,265,973
19/03/26 5.78 6.32 5.50 6.23 2,091,927
18/03/26 7.97 8.03 5.90 5.925 3,978,396
17/03/26 9.55 10.09 8.44 8.485 1,986,881
Quote Details
52wk Low:1.62
52wk High:18.15
Vol:886.27K
Avg Vol(3m):25.2M
1Y Chng:+70.46%
1M Chng:-27.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 264.67M