| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.06▲ | N/A |
| MA10 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 74.510▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 90.476 | N/A |
|
Friday, May 30, 2025 05:34 AM
Goldshore Resources (TSXV: GSHR) is evidently gearing up for the future development of their Moss Gold project, announcing this morning that they have repurchased an outstanding net smelter return ...
|
|
Wednesday, May 14, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, May 14, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 12/06/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 11/06/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 09/06/25 | 10.06 | 10.06 | 10.06 | 10.06 | 25,094 |
| 06/06/25 | 10.05 | 10.05 | 10.05 | 10.05 | 50,000 |
| 05/06/25 | 10.05 | 10.05 | 10.05 | 10.05 | 659 |
| 04/06/25 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 03/06/25 | 10.05 | 10.05 | 10.04 | 10.04 | 150,047 |
| 02/06/25 | 10.04 | 10.04 | 10.04 | 10.04 | 205,011 |
| 30/05/25 | 10.02 | 10.02 | 10.02 | 10.02 | 50,000 |
|
|
||||
|
|
||||
|
|