| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.26▼ | 10.24▲ |
| MA10 | 10.18▲ | 10.17▲ | 10.17▲ | 10.25▲ | 10.19▲ |
| MA20 | N/A | N/A | N/A | 10.24▲ | 10.17▲ |
| MA50 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 94.966▲ | N/A | N/A | 57.900▲ | 76.102▲ |
| STOCH | N/A | N/A | N/A | 96.667▲ | 50.758 |
| WILL %R | 0.000▲ | N/A | N/A | -14.286▲ | -56.107 |
| CCI | 289.327▲ | N/A | N/A | 25.163 | 61.318 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.25 | 10.25 | 10.25 | 10.25 | 744 |
| 13/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 12/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 11/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 10/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 07/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 285 |
| 06/11/25 | 10.25 | 10.25 | 10.25 | 10.25 | 10,954 |
| 05/11/25 | 10.21 | 10.25 | 10.21 | 10.25 | 404 |
| 04/11/25 | 10.25 | 10.25 | 10.25 | 10.25 | 247 |
| 03/11/25 | 10.19 | 10.19 | 10.19 | 10.19 | 286 |
|
|
||||
|
|
||||
|
|