| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.28▼ | 10.25▼ | 10.25▼ |
| MA10 | 10.27▼ | 10.27▼ | 10.26▼ | 10.26▼ | 10.25▼ |
| MA20 | 10.22▲ | 10.21▲ | N/A | 10.27▼ | 10.21▲ |
| MA50 | N/A | N/A | N/A | 10.26▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | 67.320▲ | 72.334▲ | 74.661▲ | 44.171▼ | 68.795▲ |
| STOCH | 73.878 | 74.006 | 82.885▲ | 13.653▼ | 35.777 |
| WILL %R | -34.223 | -34.223 | -31.250 | -100.000▼ | -56.697 |
| CCI | 13.102 | 13.411 | 25.164 | -97.886 | 4.615 |
| CDL | $GSHR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, November 03, 2025 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Wednesday, May 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.241 | 10.27 | 10.24 | 10.24 | 6,381 |
| 26/12/25 | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 24/12/25 | 10.25 | 10.2606 | 10.24 | 10.2531 | 58,689 |
| 23/12/25 | 10.25 | 10.2606 | 10.25 | 10.25 | 14,330 |
| 22/12/25 | 10.28 | 10.28 | 10.25 | 10.25 | 37,517 |
| 19/12/25 | 10.28 | 10.28 | 10.25 | 10.26 | 301 |
| 18/12/25 | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| 17/12/25 | 10.27 | 10.27 | 10.25 | 10.25 | 1,510 |
| 16/12/25 | 10.28 | 10.28 | 10.25 | 10.2593 | 3,641 |
| 15/12/25 | 10.2707 | 10.2782 | 10.26 | 10.26 | 9,019 |
|
|
||||
|
|
||||
|
|