Gesher Acquisition Corp. II (GSHR) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.15 Vol: 0 Day's range: 10.15 - 10.15 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.15▼ 10.14▲
MA10 N/A     N/A     N/A     10.15▲ 10.15▲
MA20 N/A     N/A     N/A     10.14▲ 10.12▲
MA50 N/A     N/A     N/A     10.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     59.833▲ 71.281▲
STOCH N/A     N/A     N/A     100.000▲ 41.667    
WILL %R N/A     N/A     N/A     0.000▲ -50.000    
CCI N/A     N/A     N/A     93.333     19.078    
Latest Filters Detected On GSHR
CDL $GSHR Doji Candlestick Pattern Detected Set Alert
Gesher Acquisition Corp. II News
GSHR historical stock data
date open high low close volume
30/09/25 10.15 10.15 10.15 10.15 0
29/09/25 10.15 10.15 10.15 10.15 0
26/09/25 10.15 10.15 10.15 10.15 0
25/09/25 10.15 10.15 10.15 10.15 0
24/09/25 10.15 10.15 10.15 10.15 0
23/09/25 10.15 10.15 10.13 10.15 51,952
22/09/25 10.14 10.14 10.14 10.14 0
19/09/25 10.14 10.14 10.14 10.14 0
18/09/25 10.14 10.14 10.14 10.14 0
17/09/25 10.14 10.14 10.14 10.14 0
Quote Details
52wk Low:10.01
52wk High:10.19
Vol:0
Avg Vol(3m):201.2K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.61M