Gesher Acquisition Corp. II (GSHR) Stock Price

10.30 ▼ -0.05 (-0.48%)
Open: 10.31 Vol: 1.5K Day's range: 10.30 - 10.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.33▼ 10.33▼ 10.33▼ 10.32▼
MA10 10.30▲ 10.30▲ 10.30▲ 10.35▼ 10.29▲
MA20 10.28▲ 10.27▲ 10.26▲ 10.33▼ 10.25▲
MA50 N/A     N/A     N/A     10.29▲ N/A    
MA100 N/A     N/A     N/A     10.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ N/A     N/A     -0.006▼ 0.004▲
RSI 63.309▲ 66.662▲ 68.059▲ 46.108▼ 62.856▲
STOCH 88.274▲ 71.608     71.608     47.917     57.778    
WILL %R -43.478     -43.478     -43.478     -100.000▼ -53.333    
CCI 21.138     36.320     36.320     -110.204▼ 104.926▲
Latest Filters Detected On GSHR
RSI $GSHR RSI(14) Crossed Below 50 Set Alert
MA $GSHR Price Crossed Below MA(26) Set Alert
MA $GSHR Price Crossed Below MA(13) Set Alert
CDL $GSHR Marubozu Candlestick Pattern Detected Set Alert
Gesher Acquisition Corp. II News
GSHR historical stock data
date open high low close volume
13/02/26 10.31 10.31 10.30 10.30 1,502
12/02/26 10.33 10.35 10.33 10.35 2,333
11/02/26 10.31 10.31 10.31 10.31 0
10/02/26 10.33 10.33 10.30 10.31 696
09/02/26 10.38 10.38 10.38 10.38 0
06/02/26 10.38 10.38 10.38 10.38 0
05/02/26 10.38 10.38 10.38 10.38 131
04/02/26 10.36 10.36 10.36 10.36 0
03/02/26 10.36 10.36 10.36 10.36 0
02/02/26 10.34 10.36 10.34 10.36 244,635
Quote Details
52wk Low:9.507
52wk High:11.20
Vol:1.5K
Avg Vol(3m):274.4K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.61M