| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.17▼ | 10.16▼ |
| MA10 | N/A | N/A | N/A | 10.18▼ | 10.13▼ |
| MA20 | N/A | N/A | N/A | 10.17▼ | N/A |
| MA50 | N/A | N/A | N/A | 10.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | N/A |
| RSI | N/A | N/A | N/A | 28.822▼ | N/A |
| STOCH | N/A | N/A | N/A | 50.000 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -295.556▼ | N/A |
| ▼ RSI&STOCH | $GSHR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GSHR RSI(14) Crossed Below 70 | Set Alert |
| RSI | $GSHR RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $GSHR RSI(14) Crossed Below 30 | Set Alert |
| MA | $GSHR Price Crossed Below MA(50) | Set Alert |
| MA | $GSHR Price Crossed Below MA(26) | Set Alert |
| MA | $GSHR Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $GSHR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GSHR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GSHR Price Breaks 10 Days Low | Set Alert |
|
Friday, July 18, 2025 07:32 PM
Stocks closed mostly lower Friday, with the Dow off 0.5% and the Nasdaq Composite up a bit to its 11th record high of an eventful 2025. Updates from banks and consumer-focused companies this week ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.13 | 10.13 | 10.11 | 10.11 | 205,000 |
| 14/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 13/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 12/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 11/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 08/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 07/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 2,000 |
| 06/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 05/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 04/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
|
|
||||
|
|
||||
|
|