Goosehead Insurance, Inc (GSHD) Stock Price

67.02 ▲ +1.82 (+2.79%)
Open: 65.38 Vol: 293.46K Day's range: 65.22 - 67.13 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.02▲ 66.59▲ 66.47▲ 67.09▼ 72.14▼
MA10 66.95▲ 66.31▲ 66.02▲ 67.66▼ 78.48▼
MA20 66.75▲ 65.94▲ 66.34▲ 71.18▼ 88.25▼
MA50 66.31▲ 66.92▲ 67.55▼ 79.02▼ 102.11▼
MA100 65.92▲ 67.60▼ 69.19▼ 89.57▼ 88.54▼
MA200 66.60▲ 69.57▼ 74.03▼ 99.69▼ 73.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.205▲ 0.196▲ 0.027▲ -2.147▼
RSI 70.020▲ 60.790▲ 53.229▲ 35.237▼ 28.241▼
STOCH 79.362     82.197▲ 79.303     23.129     6.891▼
WILL %R -14.286▲ -3.893▲ -3.587▲ -78.827▼ -94.554▼
CCI 56.185     166.675▲ 177.740▲ -92.111     -145.388▼
Latest Filters Detected On GSHD
RSI $GSHD RSI(14) Crossed Above 30 Set Alert
MACD $GSHD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GSHD Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $GSHD Marubozu Candlestick Pattern Detected Set Alert
Goosehead Insurance, Inc News
Wednesday, October 15, 2025 01:34 PM
WESTLAKE, Texas, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), announced today that it will report its third quarter 2025 results after the ...
Friday, October 10, 2025 02:20 AM
Detailed price information for Goosehead Insurance Inc Cl A (GSHD-Q) from The Globe and Mail including charting and trades.
Thursday, October 09, 2025 07:47 AM
Goosehead Insurance, Inc. (NASDAQ:GSHD) is one of the Oversold Financial Stocks to Buy According to Hedge Funds. On October 6, Keefe Bruyette analyst Tommy McJoynt lowered the firm’s price target on ...
GSHD historical stock data
date open high low close volume
17/10/25 65.38 67.13 65.22 67.02 293,458
16/10/25 67.00 67.00 64.89 65.20 274,907
15/10/25 68.95 69.34 66.98 67.35 299,890
14/10/25 66.91 69.445 66.91 68.96 215,285
13/10/25 68.65 68.67 66.15 66.91 263,908
10/10/25 69.61 70.14 68.37 68.57 296,144
09/10/25 68.78 69.8299 67.5149 69.25 280,858
08/10/25 68.43 68.77 67.39 68.61 250,898
07/10/25 66.80 68.34 66.41 67.88 581,946
06/10/25 71.93 72.415 66.075 66.81 700,446
Quote Details
52wk Low:64.89
52wk High:130.39
Vol:293.46K
Avg Vol(3m):6.3M
1Y Chng:-37.76%
1M Chng:-20.57%
Add to Watch List