| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.95▼ | 62.38▼ | 62.37▼ | 63.81▼ | 69.41▼ |
| MA10 | 62.07▼ | 62.35▼ | 62.41▼ | 66.61▼ | 72.12▼ |
| MA20 | 62.27▼ | 62.43▼ | 62.59▼ | 69.77▼ | 71.72▼ |
| MA50 | 62.43▼ | 62.98▼ | 65.44▼ | 72.10▼ | 89.87▼ |
| MA100 | 62.42▼ | 65.60▼ | 68.52▼ | 72.08▼ | 87.84▼ |
| MA200 | 62.59▼ | 69.07▼ | 71.10▼ | 85.20▼ | 72.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.033▲ | 0.145▲ | -1.045▼ | 0.298▲ |
| RSI | 21.019▼ | 37.799▼ | 30.811▼ | 23.729▼ | 34.190▼ |
| STOCH | 9.058▼ | 52.245 | 38.029 | 13.977▼ | 36.480 |
| WILL %R | -100.000▼ | -98.790▼ | -99.096▼ | -97.823▼ | -98.254▼ |
| CCI | -160.552▼ | -102.094▼ | -152.915▼ | -130.631▼ | -185.266▼ |
|
Monday, January 26, 2026 05:30 AM
While the stock has fallen 4.1% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals. This technology could ...
|
|
Friday, January 09, 2026 01:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 02, 2026 05:02 PM
GooseHead Insurance (NASDAQ:GSHD) is one of the best financial pure plays under $100 according to Hedge Funds. On December 1, Jefferies analyst Andrew Andersen initiated coverage on GooseHead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 62.81 | 63.30 | 61.73 | 61.84 | 242,972 |
| 29/01/26 | 62.77 | 63.56 | 62.05 | 62.72 | 230,295 |
| 28/01/26 | 63.53 | 63.82 | 61.52 | 62.61 | 212,620 |
| 27/01/26 | 67.49 | 67.59 | 62.805 | 63.58 | 416,374 |
| 26/01/26 | 68.77 | 69.665 | 67.43 | 68.28 | 193,041 |
| 23/01/26 | 68.46 | 68.86 | 67.6319 | 68.62 | 134,120 |
| 22/01/26 | 69.05 | 69.78 | 68.12 | 69.13 | 268,358 |
| 21/01/26 | 68.67 | 70.03 | 65.48 | 68.94 | 298,611 |
| 20/01/26 | 70.77 | 72.39 | 68.80 | 68.84 | 193,153 |
| 16/01/26 | 72.10 | 73.39 | 71.41 | 71.57 | 214,236 |
|
|
||||
|
|
||||
|
|