5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 67.02▲ | 66.59▲ | 66.47▲ | 67.09▼ | 72.14▼ |
MA10 | 66.95▲ | 66.31▲ | 66.02▲ | 67.66▼ | 78.48▼ |
MA20 | 66.75▲ | 65.94▲ | 66.34▲ | 71.18▼ | 88.25▼ |
MA50 | 66.31▲ | 66.92▲ | 67.55▼ | 79.02▼ | 102.11▼ |
MA100 | 65.92▲ | 67.60▼ | 69.19▼ | 89.57▼ | 88.54▼ |
MA200 | 66.60▲ | 69.57▼ | 74.03▼ | 99.69▼ | 73.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.205▲ | 0.196▲ | 0.027▲ | -2.147▼ |
RSI | 70.020▲ | 60.790▲ | 53.229▲ | 35.237▼ | 28.241▼ |
STOCH | 79.362 | 82.197▲ | 79.303 | 23.129 | 6.891▼ |
WILL %R | -14.286▲ | -3.893▲ | -3.587▲ | -78.827▼ | -94.554▼ |
CCI | 56.185 | 166.675▲ | 177.740▲ | -92.111 | -145.388▼ |
Wednesday, October 15, 2025 01:34 PM
WESTLAKE, Texas, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), announced today that it will report its third quarter 2025 results after the ...
|
Friday, October 10, 2025 02:20 AM
Detailed price information for Goosehead Insurance Inc Cl A (GSHD-Q) from The Globe and Mail including charting and trades.
|
Thursday, October 09, 2025 07:47 AM
Goosehead Insurance, Inc. (NASDAQ:GSHD) is one of the Oversold Financial Stocks to Buy According to Hedge Funds. On October 6, Keefe Bruyette analyst Tommy McJoynt lowered the firm’s price target on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 65.38 | 67.13 | 65.22 | 67.02 | 293,458 |
16/10/25 | 67.00 | 67.00 | 64.89 | 65.20 | 274,907 |
15/10/25 | 68.95 | 69.34 | 66.98 | 67.35 | 299,890 |
14/10/25 | 66.91 | 69.445 | 66.91 | 68.96 | 215,285 |
13/10/25 | 68.65 | 68.67 | 66.15 | 66.91 | 263,908 |
10/10/25 | 69.61 | 70.14 | 68.37 | 68.57 | 296,144 |
09/10/25 | 68.78 | 69.8299 | 67.5149 | 69.25 | 280,858 |
08/10/25 | 68.43 | 68.77 | 67.39 | 68.61 | 250,898 |
07/10/25 | 66.80 | 68.34 | 66.41 | 67.88 | 581,946 |
06/10/25 | 71.93 | 72.415 | 66.075 | 66.81 | 700,446 |
|
|
||||
|
|
||||
|
|