| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.57▲ | 79.34▲ | 79.90▼ | 80.27▼ | 83.54▼ |
| MA10 | 79.31▲ | 80.24▼ | 80.61▼ | 81.89▼ | 86.52▼ |
| MA20 | 79.10▲ | 80.76▼ | 80.69▼ | 84.30▼ | 95.91▼ |
| MA50 | 80.08▼ | 80.57▼ | 81.53▼ | 89.52▼ | 104.56▼ |
| MA100 | 80.72▼ | 81.73▼ | 83.32▼ | 97.06▼ | 88.55▼ |
| MA200 | 80.72▼ | 83.75▼ | 85.26▼ | 104.93▼ | 75.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.239▼ | -0.115▼ | -0.177▼ | -1.828▼ |
| RSI | 52.066▲ | 39.919▼ | 41.513▼ | 35.988▼ | 35.512▼ |
| STOCH | 90.600▲ | 13.408▼ | 32.993 | 17.298▼ | 11.718▼ |
| WILL %R | -24.812▲ | -73.351 | -73.351 | -88.266▼ | -96.013▼ |
| CCI | 97.655 | -74.859 | -103.815▼ | -105.472▼ | -107.379▼ |
|
Thursday, August 28, 2025 05:00 PM
Goosehead Insurance, Inc. (NASDAQ: GSHD) is a rapidly growing and innovative independent personal lines insurance agency that distributes its products and services through corporate and franchise ...
|
|
Thursday, August 28, 2025 09:30 AM
WESTLAKE, Texas, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD) a rapidly growing and innovative independent personal lines insurance agency ...
|
|
Monday, August 18, 2025 05:00 PM
Cetera Investment Advisers cut its stake in shares of Goosehead Insurance (NASDAQ:GSHD – Free Report) by 35.7% during the first quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 81.21 | 82.39 | 78.50 | 79.63 | 327,877 |
| 12/09/25 | 80.97 | 81.39 | 79.87 | 80.67 | 360,956 |
| 11/09/25 | 79.78 | 81.49 | 79.78 | 80.97 | 239,465 |
| 10/09/25 | 80.33 | 81.0948 | 79.32 | 79.44 | 189,468 |
| 09/09/25 | 84.32 | 84.32 | 80.435 | 80.62 | 211,925 |
| 08/09/25 | 83.04 | 84.61 | 81.75 | 84.38 | 447,716 |
| 05/09/25 | 84.47 | 85.525 | 82.44 | 83.19 | 215,738 |
| 04/09/25 | 83.30 | 84.505 | 82.58 | 84.19 | 172,800 |
| 03/09/25 | 82.43 | 83.84 | 82.15 | 82.89 | 150,479 |
| 02/09/25 | 83.26 | 84.21 | 81.80 | 82.93 | 251,401 |
|
|
||||
|
|
||||
|
|