| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▲ | 75.56▲ | 75.90▲ | 74.15▲ | 71.48▲ |
| MA10 | 75.63▲ | 75.81▲ | 76.08▼ | 72.06▲ | 70.78▲ |
| MA20 | 75.63▲ | 76.12▼ | 75.99▲ | 70.52▲ | 77.21▼ |
| MA50 | 75.79▲ | 74.99▲ | 73.18▲ | 70.30▲ | 95.51▼ |
| MA100 | 76.07▼ | 73.01▲ | 71.28▲ | 78.75▼ | 88.40▼ |
| MA200 | 76.02▼ | 71.15▲ | 70.63▲ | 93.73▼ | 72.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.154▼ | -0.227▼ | 0.888▲ | 0.676▲ |
| RSI | 56.982▲ | 52.787▲ | 59.130▲ | 65.578▲ | 43.402▼ |
| STOCH | 81.637▲ | 39.174 | 41.599 | 76.934 | 42.977 |
| WILL %R | -21.888▲ | -53.968 | -53.832 | -16.794▲ | -45.526 |
| CCI | 102.198▲ | -1.809 | -43.684 | 158.207▲ | 31.026 |
| ▲ MA | $GSHD MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, December 03, 2025 08:42 AM
Goosehead Insurance (NASDAQ:GSHD) gains attention in nasdaq today as diversified services support steady sector presence.
|
|
Wednesday, December 03, 2025 02:40 AM
However, when multiple insiders purchase stock, like in Goosehead Insurance, Inc's (NASDAQ:GSHD) instance, it's good news for shareholders. While insider transactions are not the most important thing ...
|
|
Wednesday, October 29, 2025 12:06 AM
) has been revised to $96.08 / share. This is a decrease of 14.45% from the prior estimate of $112.31 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 75.40 | 77.035 | 74.78 | 75.91 | 345,258 |
| 02/12/25 | 77.05 | 77.555 | 74.6583 | 75.97 | 474,694 |
| 01/12/25 | 73.03 | 76.49 | 72.555 | 75.56 | 487,108 |
| 28/11/25 | 71.72 | 72.48 | 71.185 | 71.55 | 98,278 |
| 26/11/25 | 70.61 | 72.345 | 70.45 | 71.75 | 293,367 |
| 25/11/25 | 70.34 | 72.82 | 69.80 | 70.66 | 436,261 |
| 24/11/25 | 70.87 | 71.33 | 69.86 | 70.54 | 272,648 |
| 21/11/25 | 69.12 | 72.91 | 69.05 | 71.36 | 329,445 |
| 20/11/25 | 69.01 | 70.18 | 68.465 | 68.85 | 226,214 |
| 19/11/25 | 69.74 | 70.00 | 68.045 | 68.41 | 231,853 |
|
|
||||
|
|
||||
|
|