| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.77▲ | 98.36▲ | 98.01▲ | 96.78▲ | 104.48▼ |
| MA10 | 98.36▲ | 97.57▲ | 97.28▲ | 98.42▲ | 111.09▼ |
| MA20 | 98.11▲ | 96.94▲ | 96.50▲ | 103.60▼ | 108.97▼ |
| MA50 | 97.16▲ | 95.41▲ | 95.99▲ | 112.13▼ | 96.06▲ |
| MA100 | 96.81▲ | 96.53▲ | 101.32▼ | 110.56▼ | 82.65▲ |
| MA200 | 95.83▲ | 102.07▼ | 108.29▼ | 102.88▼ | 79.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.215▲ | 0.371▲ | -0.475▼ | -2.695▼ |
| RSI | 64.320▲ | 66.903▲ | 62.303▲ | 42.981▼ | 44.801▼ |
| STOCH | 83.097▲ | 89.218▲ | 76.287 | 46.089 | 33.412 |
| WILL %R | -5.605▲ | -3.289▲ | -3.289▲ | -53.006 | -68.784 |
| CCI | 164.206▲ | 149.525▲ | 197.498▲ | -29.690 | -168.986▼ |
| MA | $GSHD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Goosehead Insurance, Inc (NASDAQ:GSHD – Get Free Report) traded down 5.8% during trading on Monday after UBS Group lowered their price target on the stock from $145.00 to $140.00.UBS Group ...
|
|
Monday, April 28, 2025 05:00 PM
NASDAQ:GSHD opened at $94.56 on Tuesday. Goosehead Insurance, Inc has a one year low of $54.80 and a one year high of $130.39. The company has a debt-to-equity ratio of 37.70, a quick ratio of 1. ...
|
|
Monday, April 28, 2025 05:00 PM
Read Our Latest Report on Goosehead Insurance Goosehead Insurance Price Performance Shares of NASDAQ GSHD opened at $94.56 on Monday. The firm has a 50-day simple moving average of $113.04 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 97.73 | 99.26 | 97.73 | 99.135 | 19,037 |
| 01/05/25 | 97.91 | 98.37 | 94.5553 | 97.12 | 235,910 |
| 30/04/25 | 94.97 | 97.95 | 93.24 | 97.21 | 260,481 |
| 29/04/25 | 92.845 | 96.015 | 92.48 | 95.89 | 226,889 |
| 28/04/25 | 99.37 | 100.68 | 90.605 | 94.56 | 432,754 |
| 25/04/25 | 92.35 | 99.78 | 89.76 | 99.54 | 992,579 |
| 24/04/25 | 98.17 | 99.25 | 86.04 | 93.19 | 1,296,974 |
| 23/04/25 | 105.62 | 108.34 | 104.61 | 105.90 | 319,704 |
| 22/04/25 | 100.34 | 105.295 | 99.52 | 103.22 | 259,294 |
| 21/04/25 | 104.93 | 105.60 | 94.3601 | 98.45 | 302,504 |
|
|
||||
|
|
||||
|
|