| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.00▼ | 102.32▼ | 102.48▼ | 105.66▼ | 106.97▼ |
| MA10 | 102.22▼ | 102.96▼ | 103.68▼ | 108.15▼ | 106.09▼ |
| MA20 | 102.41▼ | 104.21▼ | 105.53▼ | 108.70▼ | 110.02▼ |
| MA50 | 102.95▼ | 106.31▼ | 107.84▼ | 106.00▼ | 102.78▼ |
| MA100 | 104.04▼ | 108.21▼ | 108.87▼ | 110.14▼ | 85.83▲ |
| MA200 | 105.77▼ | 108.91▼ | 107.77▼ | 106.88▼ | 79.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.194▼ | -0.370▼ | -0.908▼ | -1.361▼ |
| RSI | 27.208▼ | 26.077▼ | 27.423▼ | 37.478▼ | 45.909▼ |
| STOCH | 8.780▼ | 7.873▼ | 6.141▼ | 14.067▼ | 64.353 |
| WILL %R | -95.455▼ | -98.563▼ | -98.810▼ | -99.319▼ | -63.528 |
| CCI | -249.440▼ | -113.693▼ | -140.506▼ | -215.569▼ | -73.866 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 104.00 | 106.14 | 101.26 | 101.34 | 152,104 |
| 13/06/25 | 106.84 | 107.165 | 103.89 | 104.22 | 202,835 |
| 12/06/25 | 107.03 | 108.759 | 107.03 | 108.24 | 145,587 |
| 11/06/25 | 106.96 | 108.6747 | 106.41 | 107.55 | 129,300 |
| 10/06/25 | 108.51 | 109.395 | 106.80 | 106.94 | 136,103 |
| 09/06/25 | 112.96 | 112.96 | 107.46 | 108.70 | 172,138 |
| 06/06/25 | 113.00 | 113.00 | 110.68 | 112.21 | 171,026 |
| 05/06/25 | 110.49 | 112.8499 | 109.45 | 111.23 | 182,493 |
| 04/06/25 | 110.87 | 111.25 | 109.27 | 110.49 | 148,785 |
| 03/06/25 | 110.82 | 112.48 | 108.81 | 110.61 | 186,089 |
|
|
||||
|
|
||||
|
|