| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.35▲ | 85.95▲ | 86.09▲ | 87.17▼ | 89.51▼ |
| MA10 | 85.45▲ | 86.05▲ | 86.14▼ | 87.34▼ | 95.40▼ |
| MA20 | 85.69▲ | 86.26▼ | 87.37▼ | 89.79▼ | 101.30▼ |
| MA50 | 85.77▲ | 87.29▼ | 86.99▼ | 97.39▼ | 105.05▼ |
| MA100 | 86.03▲ | 87.06▼ | 87.81▼ | 102.67▼ | 87.98▼ |
| MA200 | 87.23▼ | 87.76▼ | 92.72▼ | 107.97▼ | 76.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | -0.174▼ | 0.250▲ | -2.603▼ |
| RSI | 57.752▲ | 46.319▼ | 44.615▼ | 40.385▼ | 38.505▼ |
| STOCH | 26.429 | 49.989 | 34.010 | 29.044 | 15.296▼ |
| WILL %R | -1.520▲ | -36.346 | -70.357 | -83.369▼ | -88.444▼ |
| CCI | 95.909 | -124.550▼ | -90.196 | -94.390 | -125.897▼ |
|
Wednesday, August 13, 2025 07:46 AM
Cantor initiated coverage of the personal & casualty insurance sector, assigning Overweight ratings to commercial lines providers The Hartford Insurance Group (NYSE:HIG), Travelers Companies (NYSE:TRV ...
|
|
Tuesday, August 05, 2025 04:58 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. small-cap ...
|
|
Monday, July 28, 2025 03:52 AM
Goosehead Insurance, Inc GSHD is the holding company for Goosehead Financial, LLC. The Zacks Consensus Estimate for its current year earnings has been revised 1.6% downward over the last 60 days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.75 | 87.98 | 84.495 | 86.06 | 713,677 |
| 14/08/25 | 89.61 | 89.915 | 85.845 | 86.46 | 400,369 |
| 13/08/25 | 86.00 | 90.79 | 85.58 | 90.68 | 730,267 |
| 12/08/25 | 87.19 | 88.115 | 86.02 | 86.07 | 296,665 |
| 11/08/25 | 86.25 | 87.57 | 85.845 | 86.59 | 343,782 |
| 08/08/25 | 87.17 | 88.15 | 85.93 | 86.05 | 265,750 |
| 07/08/25 | 87.36 | 88.91 | 85.7509 | 87.165 | 243,293 |
| 06/08/25 | 88.26 | 88.855 | 86.37 | 87.00 | 375,263 |
| 05/08/25 | 88.34 | 89.94 | 87.20 | 88.65 | 437,266 |
| 04/08/25 | 85.63 | 89.04 | 85.50 | 88.65 | 493,972 |
|
|
||||
|
|
||||
|
|