| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 44.50▼ | 44.56▼ | 44.56▼ | 47.33▼ |
| MA10 | 44.29▼ | 44.85▼ | 44.88▼ | 45.51▼ | 55.35▼ |
| MA20 | 44.74▼ | 45.00▼ | 45.04▼ | 48.19▼ | 64.13▼ |
| MA50 | 45.03▼ | 44.75▼ | 44.79▼ | 57.18▼ | 80.85▼ |
| MA100 | 45.08▼ | 45.02▼ | 48.02▼ | 64.66▼ | 86.69▼ |
| MA200 | 45.14▼ | 48.49▼ | 49.57▼ | 76.31▼ | 72.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.184▼ | -0.127▼ | 0.092▲ | -1.745▼ |
| RSI | 24.747▼ | 34.621▼ | 35.647▼ | 32.637▼ | 31.919▼ |
| STOCH | 6.757▼ | 19.879▼ | 35.954 | 17.774▼ | 11.776▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.835▼ | -97.451▼ |
| CCI | -173.364▼ | -241.136▼ | -298.420▼ | -68.790 | -106.345▼ |
|
Wednesday, February 18, 2026 11:15 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, February 17, 2026 02:30 PM
For the quarter ended December 2025, Goosehead Insurance (GSHD) reported revenue of $105.26 million, up 12.1% over the same period last year. EPS came in at $0.64, compared to $0.79 in the year-ago ...
|
|
Tuesday, February 17, 2026 02:15 PM
Goosehead Insurance (GSHD) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.79 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 45.59 | 45.59 | 43.685 | 43.685 | 74,541 |
| 18/03/26 | 44.32 | 45.58 | 43.56 | 45.00 | 362,688 |
| 17/03/26 | 45.12 | 47.025 | 44.80 | 45.03 | 318,648 |
| 16/03/26 | 44.09 | 44.97 | 42.77 | 44.93 | 551,843 |
| 13/03/26 | 44.20 | 44.78 | 43.56 | 44.17 | 472,392 |
| 12/03/26 | 43.61 | 45.00 | 43.07 | 43.96 | 648,547 |
| 11/03/26 | 46.01 | 46.32 | 44.00 | 44.14 | 297,685 |
| 10/03/26 | 47.33 | 47.97 | 45.62 | 46.19 | 402,468 |
| 09/03/26 | 49.57 | 49.655 | 47.05 | 47.89 | 231,493 |
| 06/03/26 | 50.00 | 50.71 | 48.50 | 50.14 | 330,264 |
|
|
||||
|
|
||||
|
|