| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.47▼ | 10.47▼ | 10.73▼ | 10.54▼ |
| MA10 | 10.48▼ | 10.51▼ | 10.54▼ | 10.65▼ | 11.45▼ |
| MA20 | 10.48▼ | 10.55▼ | 10.59▼ | 10.51▼ | 12.05▼ |
| MA50 | 10.53▼ | 10.67▼ | 10.71▼ | 11.64▼ | 13.33▼ |
| MA100 | 10.56▼ | 10.69▼ | 10.52▼ | 12.14▼ | 14.03▼ |
| MA200 | 10.65▼ | 10.50▼ | 10.96▼ | 13.00▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.017▼ | 0.086▲ | -0.157▼ |
| RSI | 33.138▼ | 32.271▼ | 33.108▼ | 39.880▼ | 32.240▼ |
| STOCH | 61.458 | 13.217▼ | 19.183▼ | 69.218 | 21.074 |
| WILL %R | -93.750▼ | -98.000▼ | -98.000▼ | -46.721 | -75.602▼ |
| CCI | -238.694▼ | -98.464 | -142.000▼ | -4.115 | -90.494 |
| MA | $GSBD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 11:02 AM
BDCs have fallen significantly, presenting a buying opportunity. But some caution is advised. Read more about a comparison between Goldman Sachs BDC and Oxford Square Capital.
|
|
Monday, April 28, 2025 12:59 PM
Goldman Sachs (NYSE:GS) BDC (NYSE:GSBD) amends its senior secured revolving credit agreement to reduce the company's minimum asset... Goldman Sachs (NYSE:GS) BDC (NYSE:GSBD) declares $0.45/share ...
|
|
Monday, April 28, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.63 | 10.68 | 10.42 | 10.47 | 724,400 |
| 30/04/25 | 10.63 | 10.65 | 10.50 | 10.61 | 648,731 |
| 29/04/25 | 10.81 | 10.81 | 10.62 | 10.78 | 1,025,225 |
| 28/04/25 | 10.85 | 11.04 | 10.81 | 10.88 | 757,621 |
| 25/04/25 | 10.79 | 10.95 | 10.79 | 10.92 | 624,556 |
| 24/04/25 | 10.67 | 10.79 | 10.57 | 10.76 | 379,800 |
| 23/04/25 | 10.73 | 10.8285 | 10.565 | 10.67 | 558,904 |
| 22/04/25 | 10.43 | 10.54 | 10.405 | 10.52 | 390,286 |
| 21/04/25 | 10.55 | 10.59 | 10.23 | 10.35 | 499,830 |
| 17/04/25 | 10.38 | 10.625 | 10.38 | 10.59 | 572,017 |
|
|
||||
|
|
||||
|
|