| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.33▲ | 9.33▲ | 9.26▲ | 9.18▲ |
| MA10 | 9.34▲ | 9.33▲ | 9.32▲ | 9.20▲ | 9.25▲ |
| MA20 | 9.33▲ | 9.33▲ | 9.33▲ | 9.25▲ | 9.54▼ |
| MA50 | 9.33▲ | 9.29▲ | 9.24▲ | 9.30▲ | 10.48▼ |
| MA100 | 9.32▲ | 9.23▲ | 9.20▲ | 9.57▼ | 12.18▼ |
| MA200 | 9.33▲ | 9.21▲ | 9.27▲ | 10.41▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.005▼ | 0.024▲ | 0.037▲ |
| RSI | 56.344▲ | 54.564▲ | 57.348▲ | 53.803▲ | 39.632▼ |
| STOCH | 65.741 | 70.402 | 72.257 | 63.738 | 33.589 |
| WILL %R | -44.444 | -9.524▲ | -39.683 | -20.896▲ | -62.937 |
| CCI | 175.000▲ | 87.500 | 21.488 | 98.234 | -57.978 |
|
Saturday, February 28, 2026 03:05 AM
Goldman Sachs BDC (NYSE:GSBD) executives said the business continued to advance its post-2022 integration into Goldman Sachs’ broader direct lending platform, pointing to a larger average portfolio ...
|
|
Friday, February 27, 2026 01:01 PM
Goldman Sachs BDC Inc (GSBD) reports robust portfolio expansion and strategic commitments, despite a slight dip in net asset value and investment income.
|
|
Friday, February 27, 2026 07:28 AM
David Miller, Co-CEO, reported net investment income per share of $0.37 and net asset value per share of $12.64, with a supplemental dividend of $0.03 per share and a base dividend for Q1 2026 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.24 | 9.37 | 9.155 | 9.35 | 1,969,774 |
| 05/03/26 | 9.33 | 9.49 | 9.30 | 9.30 | 1,421,750 |
| 04/03/26 | 9.20 | 9.368 | 9.1102 | 9.33 | 1,251,943 |
| 03/03/26 | 9.04 | 9.245 | 9.03 | 9.17 | 1,425,060 |
| 02/03/26 | 9.00 | 9.2985 | 8.82 | 9.16 | 2,202,973 |
| 27/02/26 | 9.165 | 9.395 | 9.05 | 9.06 | 2,546,749 |
| 26/02/26 | 9.26 | 9.285 | 9.03 | 9.17 | 1,881,372 |
| 25/02/26 | 9.13 | 9.29 | 9.03 | 9.26 | 937,643 |
| 24/02/26 | 9.10 | 9.235 | 9.085 | 9.15 | 932,223 |
| 23/02/26 | 9.08 | 9.195 | 9.0575 | 9.07 | 1,729,291 |
|
|
||||
|
|
||||
|
|