| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.81▲ | 8.80▲ | 8.77▲ | 8.75▲ |
| MA10 | 8.82▲ | 8.79▲ | 8.72▲ | 8.73▲ | 9.02▼ |
| MA20 | 8.81▲ | 8.71▲ | 8.67▲ | 8.79▲ | 9.13▼ |
| MA50 | 8.78▲ | 8.73▲ | 8.73▲ | 9.03▼ | 9.54▼ |
| MA100 | 8.72▲ | 8.72▲ | 8.77▲ | 9.17▼ | 10.89▼ |
| MA200 | 8.67▲ | 8.78▲ | 9.00▼ | 9.36▼ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.026▲ | 0.006▲ | -0.019▼ |
| RSI | 58.106▲ | 64.075▲ | 61.335▲ | 47.859▼ | 43.297▼ |
| STOCH | 23.160 | 94.096▲ | 94.500▲ | 45.533 | 32.905 |
| WILL %R | -36.364 | -7.143▲ | -6.897▲ | -44.984 | -75.134▼ |
| CCI | -14.737 | 85.714 | 99.668 | -7.898 | -80.086 |
|
Monday, June 29, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 09, 2026 11:49 AM
According to a filing with the Securities and Exchange Commission dated May 8, 2026, Private Management Group initiated a new position in Goldman Sachs BDC (NYSE:GSBD) by purchasing 5,003,354 shares ...
|
|
Wednesday, May 06, 2026 05:01 PM
California-based Private Management Group initiated a GSBD stake last quarter, buying up 5,003,354 new shares. The quarter-end value of the GSBD stake was $44.43 million. The trade equates to a 1.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 8.64 | 8.84 | 8.64 | 8.82 | 682,302 |
| 31/07/26 | 8.71 | 8.75 | 8.55 | 8.61 | 742,784 |
| 30/07/26 | 8.87 | 8.87 | 8.48 | 8.66 | 895,090 |
| 29/07/26 | 8.83 | 8.995 | 8.81 | 8.86 | 1,114,754 |
| 28/07/26 | 8.75 | 8.91 | 8.7312 | 8.88 | 804,369 |
| 27/07/26 | 8.70 | 8.80 | 8.69 | 8.70 | 544,439 |
| 24/07/26 | 8.64 | 8.68 | 8.57 | 8.66 | 608,683 |
| 23/07/26 | 8.66 | 8.683 | 8.56 | 8.61 | 556,324 |
| 22/07/26 | 8.77 | 8.8456 | 8.6401 | 8.66 | 467,584 |
| 21/07/26 | 8.75 | 8.87 | 8.725 | 8.81 | 377,831 |
|
|
||||
|
|
||||
|
|