| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.10▲ | 9.11▲ | 9.06▲ | 9.03▲ |
| MA10 | 9.11▼ | 9.10▲ | 9.04▲ | 8.98▲ | 9.25▼ |
| MA20 | 9.10▲ | 9.02▲ | 9.07▲ | 9.01▲ | 9.22▼ |
| MA50 | 9.10▲ | 9.09▲ | 9.03▲ | 9.27▼ | 9.99▼ |
| MA100 | 9.03▲ | 9.02▲ | 8.95▲ | 9.27▼ | 11.38▼ |
| MA200 | 9.06▲ | 8.95▲ | 9.28▼ | 9.73▼ | 13.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.009▲ | 0.026▲ | 0.030▲ |
| RSI | 53.543▲ | 58.945▲ | 55.537▲ | 49.227▼ | 44.815▼ |
| STOCH | 65.303 | 51.992 | 84.027▲ | 67.543 | 36.396 |
| WILL %R | -63.636 | -16.949▲ | -16.667▲ | -23.333▲ | -70.794 |
| CCI | 62.583 | 79.635 | 86.940 | 103.767▲ | -42.557 |
|
Monday, June 01, 2026 12:55 PM
Bain Capital Specialty Finance (NYSE:BCSF), and Crescent Capital BDC (NASDAQ:CCAP) are among the most attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades.
|
|
Sunday, May 10, 2026 06:08 AM
Detailed price information for Goldman Sachs Bdc Inc (GSBD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 11:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.93 | 9.16 | 8.93 | 9.11 | 841,011 |
| 03/06/26 | 9.06 | 9.096 | 8.86 | 8.90 | 1,606,075 |
| 02/06/26 | 9.10 | 9.25 | 9.10 | 9.14 | 765,154 |
| 01/06/26 | 9.00 | 9.20 | 8.985 | 9.18 | 848,053 |
| 29/05/26 | 8.91 | 9.08 | 8.86 | 8.96 | 787,495 |
| 28/05/26 | 8.93 | 9.00 | 8.89 | 8.90 | 729,698 |
| 27/05/26 | 8.85 | 8.965 | 8.85 | 8.93 | 664,758 |
| 26/05/26 | 8.90 | 9.00 | 8.86 | 8.87 | 1,024,585 |
| 22/05/26 | 8.94 | 8.998 | 8.805 | 8.86 | 1,004,813 |
| 21/05/26 | 8.93 | 9.008 | 8.87 | 8.92 | 716,161 |
|
|
||||
|
|
||||
|
|