| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.23▲ | 11.22▲ | 11.23▲ | 11.32▼ |
| MA10 | 11.25▼ | 11.21▲ | 11.20▲ | 11.23▲ | 11.50▼ |
| MA20 | 11.24▲ | 11.19▲ | 11.19▲ | 11.35▼ | 11.23▲ |
| MA50 | 11.21▲ | 11.21▲ | 11.26▼ | 11.51▼ | 12.23▼ |
| MA100 | 11.19▲ | 11.26▼ | 11.21▲ | 11.22▲ | 13.57▼ |
| MA200 | 11.19▲ | 11.23▲ | 11.50▼ | 11.96▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.013▲ | -0.006▼ | 0.051▲ |
| RSI | 56.918▲ | 56.992▲ | 52.728▲ | 45.407▼ | 44.007▼ |
| STOCH | 23.730 | 68.427 | 75.924 | 48.686 | 43.094 |
| WILL %R | -71.429 | -19.231▲ | -14.286▲ | -56.716 | -71.119 |
| CCI | -62.150 | 79.478 | 108.105▲ | 14.719 | -86.251 |
| MA | $GSBD Price Crossed Above MA(13) | Set Alert |
|
Sunday, August 17, 2025 06:15 AM
Goldman Sachs BDC lags peers with high leverage, weak credit metrics, and questionable NII sustainability despite a high yield. Read why GSBD stock is a hold.
|
|
Tuesday, August 12, 2025 05:27 AM
Good morning. This is Austin Neri, Head of Investor Relations team for the Goldman Sachs BDC, Inc., and I would like to welcome everyone to the Goldman Sachs BDC, Inc.
|
|
Saturday, August 09, 2025 08:18 AM
Goldman Sachs BDC Inc (GSBD) navigates market challenges with strategic share repurchases and a focus on secure investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 11.18 | 11.2658 | 11.15 | 11.24 | 629,759 |
| 18/08/25 | 11.14 | 11.19 | 11.095 | 11.16 | 413,900 |
| 15/08/25 | 11.25 | 11.30 | 11.13 | 11.13 | 560,100 |
| 14/08/25 | 11.29 | 11.376 | 11.22 | 11.24 | 657,600 |
| 13/08/25 | 11.62 | 11.62 | 11.33 | 11.40 | 1,165,000 |
| 12/08/25 | 11.21 | 11.40 | 11.15 | 11.38 | 642,700 |
| 11/08/25 | 11.23 | 11.30 | 11.145 | 11.24 | 794,800 |
| 08/08/25 | 11.05 | 11.45 | 10.97 | 11.25 | 1,161,787 |
| 07/08/25 | 11.29 | 11.30 | 11.00 | 11.03 | 547,300 |
| 06/08/25 | 11.19 | 11.235 | 11.11 | 11.23 | 485,645 |
|
|
||||
|
|
||||
|
|