Goldman Sachs BDC, Inc (GSBD) Stock Price

9.07 ▼ -0.10 (-1.09%)
Open: 9.23 Vol: 869.26K Day's range: 9.05 - 9.28 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▲ 9.08▼ 9.08▼ 9.26▼ 9.58▼
MA10 9.07▼ 9.08▼ 9.11▼ 9.45▼ 9.61▼
MA20 9.08▼ 9.11▼ 9.11▼ 9.59▼ 9.33▼
MA50 9.08▼ 9.19▼ 9.34▼ 9.56▼ 9.40▼
MA100 9.12▼ 9.36▼ 9.56▼ 9.31▼ 10.57▼
MA200 9.11▼ 9.56▼ 9.73▼ 9.33▼ 12.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.010▲ -0.083▼ 0.020▲
RSI 46.050▼ 42.408▼ 35.265▼ 33.810▼ 44.248▼
STOCH 21.429     16.984▼ 18.831▼ 11.227▼ 63.776    
WILL %R -55.556     -90.476▼ -79.167▼ -94.850▼ -64.516    
CCI -75.913     -86.648     -69.847     -131.669▼ -35.080    
Latest Filters Detected On GSBD
CDL $GSBD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Goldman Sachs BDC, Inc News
GSBD historical stock data
date open high low close volume
02/10/26 9.23 9.28 9.05 9.07 869,262
01/10/26 9.05 9.205 9.01 9.17 970,669
30/09/26 9.22 9.22 9.06 9.09 1,064,435
29/09/26 9.42 9.6199 9.42 9.49 786,829
28/09/26 9.50 9.50 9.365 9.46 1,062,870
25/09/26 9.53 9.545 9.44 9.54 604,610
24/09/26 9.65 9.65 9.485 9.53 701,395
23/09/26 9.72 9.72 9.62 9.64 810,887
22/09/26 9.95 9.95 9.73 9.73 570,934
21/09/26 9.70 9.865 9.69 9.80 733,424
Quote Details
52wk Low:8.355
52wk High:10.37
Vol:869.26K
Avg Vol(3m):13.1M
1Y Chng:-7.16%
1M Chng:-7.83%
Add to Watch List