| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.10▼ | 10.10▼ | 10.02▲ | 9.85▲ |
| MA10 | 10.08▼ | 10.11▼ | 10.11▼ | 9.91▲ | 9.84▲ |
| MA20 | 10.10▼ | 10.12▼ | 10.11▼ | 9.78▲ | 10.58▼ |
| MA50 | 10.11▼ | 10.05▲ | 9.98▲ | 9.87▲ | 11.31▼ |
| MA100 | 10.12▼ | 9.95▲ | 9.78▲ | 10.62▼ | 12.94▼ |
| MA200 | 10.12▼ | 9.78▲ | 9.82▲ | 11.04▼ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.015▼ | 0.069▲ | -0.015▼ |
| RSI | 29.426▼ | 43.431▼ | 51.946▲ | 58.411▲ | 40.468▼ |
| STOCH | 13.492▼ | 23.333 | 23.360 | 84.665▲ | 34.047 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.889▲ | -66.431 |
| CCI | -104.274▼ | -205.562▼ | -199.604▼ | 99.245 | -25.584 |
| ▲ MACD | $GSBD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of Goldman Sachs BDC (NYSE:GSBD) with a Underweight recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of Goldman Sachs BDC (NYSE:GSBD) with a Underweight recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 10:13 AM
Goldman Sachs BDC, Inc. (NYSE:GSBD) Q3 2025 Earnings Call Transcript November 7, 2025 John Silas: Good morning. This is John Silas, a member of the Investor Relations team for Goldman Sachs BDC, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.12 | 10.1617 | 10.07 | 10.08 | 902,767 |
| 04/12/25 | 10.10 | 10.25 | 10.08 | 10.12 | 1,184,879 |
| 03/12/25 | 9.96 | 10.14 | 9.95 | 10.08 | 1,203,479 |
| 02/12/25 | 9.95 | 9.96 | 9.814 | 9.89 | 827,200 |
| 01/12/25 | 9.93 | 10.025 | 9.86 | 9.93 | 1,661,400 |
| 28/11/25 | 9.89 | 10.035 | 9.89 | 10.01 | 880,187 |
| 26/11/25 | 9.79 | 9.9499 | 9.79 | 9.92 | 1,127,485 |
| 25/11/25 | 9.70 | 9.8053 | 9.62 | 9.78 | 1,415,095 |
| 24/11/25 | 9.63 | 9.70 | 9.5823 | 9.67 | 1,242,289 |
| 21/11/25 | 9.42 | 9.69 | 9.42 | 9.61 | 1,553,736 |
|
|
||||
|
|
||||
|
|