| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.08▲ | 10.07▲ | 9.96▲ | 9.70▲ |
| MA10 | 10.13▼ | 10.03▲ | 10.04▲ | 9.78▲ | 9.40▲ |
| MA20 | 10.10▲ | 10.03▲ | 10.06▲ | 9.60▲ | 9.34▲ |
| MA50 | 10.04▲ | 9.99▲ | 9.86▲ | 9.33▲ | 10.21▼ |
| MA100 | 10.03▲ | 9.83▲ | 9.76▲ | 9.37▲ | 11.64▼ |
| MA200 | 10.05▲ | 9.74▲ | 9.44▲ | 9.97▲ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.006▼ | 0.051▲ | 0.175▲ |
| RSI | 68.471▲ | 61.527▲ | 65.421▲ | 67.598▲ | 58.230▲ |
| STOCH | 85.068▲ | 86.381▲ | 64.723 | 81.602▲ | 72.641 |
| WILL %R | -26.667 | -7.143▲ | -26.761 | -13.548▲ | -6.710▲ |
| CCI | 53.098 | 164.223▲ | 94.822 | 142.638▲ | 195.039▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 10.05 | 10.155 | 9.865 | 10.12 | 1,146,861 |
| 04/05/26 | 10.04 | 10.225 | 10.0101 | 10.04 | 1,561,421 |
| 01/05/26 | 9.90 | 10.10 | 9.865 | 10.09 | 2,233,464 |
| 30/04/26 | 9.73 | 9.855 | 9.71 | 9.83 | 1,098,590 |
| 29/04/26 | 9.79 | 9.84 | 9.64 | 9.71 | 809,979 |
| 28/04/26 | 9.68 | 9.865 | 9.665 | 9.77 | 1,523,997 |
| 27/04/26 | 9.52 | 9.73 | 9.50 | 9.67 | 1,603,498 |
| 24/04/26 | 9.53 | 9.605 | 9.48 | 9.51 | 723,942 |
| 23/04/26 | 9.67 | 9.67 | 9.45 | 9.48 | 1,039,981 |
| 22/04/26 | 9.76 | 9.825 | 9.61 | 9.62 | 682,101 |
|
|
||||
|
|
||||
|
|