| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.38▲ | 9.36▲ | 9.33▲ | 9.33▲ |
| MA10 | 9.37▲ | 9.35▲ | 9.30▲ | 9.37▲ | 9.52▼ |
| MA20 | 9.37▲ | 9.28▲ | 9.29▲ | 9.29▲ | 9.72▼ |
| MA50 | 9.35▲ | 9.30▲ | 9.35▲ | 9.57▼ | 10.74▼ |
| MA100 | 9.29▲ | 9.35▲ | 9.36▲ | 9.85▼ | 12.42▼ |
| MA200 | 9.28▲ | 9.33▲ | 9.38▲ | 10.58▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.022▲ | 0.015▲ | 0.022▲ |
| RSI | 60.657▲ | 64.330▲ | 57.328▲ | 49.368▼ | 35.486▼ |
| STOCH | 59.524 | 93.015▲ | 93.821▲ | 48.707 | 27.946 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.026 | -65.414 |
| CCI | 139.267▲ | 96.882 | 109.953▲ | -50.462 | -83.110 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 9.22 | 9.395 | 9.175 | 9.38 | 1,849,159 |
| 03/02/26 | 9.25 | 9.295 | 9.1401 | 9.20 | 2,150,438 |
| 02/02/26 | 9.40 | 9.40 | 9.0783 | 9.26 | 2,079,976 |
| 30/01/26 | 9.39 | 9.442 | 9.22 | 9.42 | 1,305,100 |
| 29/01/26 | 9.39 | 9.44 | 9.2801 | 9.40 | 890,530 |
| 28/01/26 | 9.41 | 9.50 | 9.32 | 9.34 | 1,034,993 |
| 27/01/26 | 9.435 | 9.5499 | 9.38 | 9.39 | 1,218,359 |
| 26/01/26 | 9.39 | 9.46 | 9.29 | 9.45 | 2,648,135 |
| 23/01/26 | 9.40 | 9.4543 | 9.36 | 9.41 | 1,078,884 |
| 22/01/26 | 9.46 | 9.5155 | 9.395 | 9.40 | 1,346,073 |
|
|
||||
|
|
||||
|
|