| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.86▼ | 9.87▼ | 9.78▲ | 10.01▼ |
| MA10 | 9.87▼ | 9.87▼ | 9.89▼ | 9.78▲ | 10.69▼ |
| MA20 | 9.87▼ | 9.89▼ | 9.82▲ | 10.01▼ | 11.11▼ |
| MA50 | 9.87▼ | 9.79▲ | 9.85▼ | 10.78▼ | 11.67▼ |
| MA100 | 9.89▼ | 9.84▲ | 9.84▲ | 11.15▼ | 13.24▼ |
| MA200 | 9.81▲ | 9.86▼ | 10.41▼ | 11.47▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.005▲ | 0.038▲ | -0.149▼ |
| RSI | 42.533▼ | 49.053▼ | 51.189▲ | 37.084▼ | 32.198▼ |
| STOCH | 13.462▼ | 49.554 | 57.272 | 56.030 | 13.523▼ |
| WILL %R | -92.308▼ | -55.882 | -48.077 | -43.367 | -82.430▼ |
| CCI | -117.704▼ | -64.261 | 14.884 | 13.333 | -124.364▼ |
|
Tuesday, October 21, 2025 08:04 AM
Goldman Sachs BDC sees earnings decline and shrinking NAV. Learn if GSBD's 14% yield and discounted price offer value.
|
|
Tuesday, October 14, 2025 07:56 AM
Goldman Sachs BDC shows active participation in financial stocks within the NYSE Composite. Market movements in financial stocks continue to influence the NYSE Composite today. Goldman Sachs BDC (NYSE ...
|
|
Tuesday, October 14, 2025 07:06 AM
Goldman Sachs BDC sees notable changes in shares as institutions adjust positions and dividend strategy impacts market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 9.81 | 9.91 | 9.77 | 9.845 | 553,619 |
| 21/10/25 | 9.75 | 9.975 | 9.75 | 9.87 | 740,868 |
| 20/10/25 | 9.74 | 9.83 | 9.685 | 9.77 | 984,796 |
| 17/10/25 | 9.60 | 9.765 | 9.58 | 9.72 | 1,139,497 |
| 16/10/25 | 9.95 | 9.95 | 9.68 | 9.68 | 681,052 |
| 15/10/25 | 10.11 | 10.11 | 9.85 | 9.92 | 917,454 |
| 14/10/25 | 9.74 | 10.005 | 9.74 | 9.99 | 771,211 |
| 13/10/25 | 9.63 | 9.94 | 9.62 | 9.86 | 1,105,441 |
| 10/10/25 | 9.44 | 9.665 | 9.3814 | 9.57 | 1,677,728 |
| 09/10/25 | 9.75 | 9.78 | 9.48 | 9.54 | 1,316,569 |
|
|
||||
|
|
||||
|
|