| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.39▲ | 9.38▲ | 9.35▲ | 9.36▲ |
| MA10 | 9.41▲ | 9.37▲ | 9.36▲ | 9.23▲ | 9.60▼ |
| MA20 | 9.40▲ | 9.36▲ | 9.35▲ | 9.35▲ | 9.91▼ |
| MA50 | 9.37▲ | 9.36▲ | 9.27▲ | 9.63▼ | 10.89▼ |
| MA100 | 9.36▲ | 9.26▲ | 9.31▲ | 10.05▼ | 12.54▼ |
| MA200 | 9.35▲ | 9.34▲ | 9.58▼ | 10.62▼ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.001▲ | 0.034▲ | -0.004▼ |
| RSI | 60.443▲ | 61.569▲ | 60.755▲ | 49.371▼ | 36.040▼ |
| STOCH | 85.185▲ | 75.160 | 65.625 | 72.031 | 25.707 |
| WILL %R | -22.222▲ | -7.143▲ | -4.167▲ | -7.407▲ | -62.406 |
| CCI | 42.573 | 186.667▲ | 153.701▲ | 105.732▲ | -88.780 |
|
Wednesday, January 21, 2026 06:04 PM
Goldman Sachs BDC, Inc. (the "Company") (NYSE: GSBD) announced today that it has priced an offering of $400 million aggregate principal amount of 5.100% notes due 2029 (the "Notes"). The Notes will ...
|
|
Saturday, January 17, 2026 03:05 AM
Goldman Sachs BDC trades 27% below NAV with 15.5% yield, underwriting and NAV stability key to future performance. See why GSBD stock is a buy.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of Goldman Sachs BDC (NYSE:GSBD) with a Underweight recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 9.43 | 9.43 | 9.315 | 9.42 | 1,142,716 |
| 20/01/26 | 9.28 | 9.425 | 9.19 | 9.32 | 1,996,623 |
| 16/01/26 | 9.42 | 9.42 | 9.28 | 9.30 | 812,655 |
| 15/01/26 | 9.26 | 9.46 | 9.215 | 9.43 | 1,484,416 |
| 14/01/26 | 9.03 | 9.29 | 9.03 | 9.27 | 854,591 |
| 13/01/26 | 9.16 | 9.1997 | 9.04 | 9.05 | 1,141,474 |
| 12/01/26 | 9.12 | 9.19 | 9.10 | 9.14 | 1,060,671 |
| 09/01/26 | 9.24 | 9.29 | 9.16 | 9.16 | 1,316,300 |
| 08/01/26 | 8.93 | 9.28 | 8.922 | 9.20 | 1,409,134 |
| 07/01/26 | 9.18 | 9.20 | 8.92 | 8.96 | 2,214,700 |
|
|
||||
|
|
||||
|
|