| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.28▲ | 11.27▲ | 11.31▼ | 11.39▼ |
| MA10 | 11.29▲ | 11.25▲ | 11.23▲ | 11.37▼ | 11.42▼ |
| MA20 | 11.27▲ | 11.23▲ | 11.30▲ | 11.36▼ | 11.40▼ |
| MA50 | 11.24▲ | 11.30▲ | 11.35▼ | 11.45▼ | 12.01▼ |
| MA100 | 11.24▲ | 11.35▼ | 11.37▼ | 11.33▼ | 13.46▼ |
| MA200 | 11.30▲ | 11.37▼ | 11.32▼ | 11.80▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.007▲ | -0.009▼ | 0.050▲ |
| RSI | 64.768▲ | 54.836▲ | 50.924▲ | 47.547▼ | 44.878▼ |
| STOCH | 94.872▲ | 84.883▲ | 60.963 | 30.170 | 37.224 |
| WILL %R | -23.077▲ | -8.108▲ | -32.000 | -55.651 | -67.069 |
| CCI | 66.316 | 144.872▲ | 59.800 | -179.111▼ | -79.933 |
|
Tuesday, September 09, 2025 11:14 PM
Goldman Sachs BDC has an inferior NAV growth record in the last three years, but the risk profile is attractive. Learn why GSBD stock is a Buy.
|
|
Thursday, September 04, 2025 11:38 PM
Goldman Sachs BDC (GSBD) has priced an offering of $400 million aggregate principal amount of 5.650% notes due 2030.
|
|
Thursday, September 04, 2025 05:23 PM
Detailed price information for Goldman Sachs Bdc Inc (GSBD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.19 | 11.32 | 11.175 | 11.305 | 375,154 |
| 15/09/25 | 11.38 | 11.38 | 11.13 | 11.17 | 768,101 |
| 12/09/25 | 11.39 | 11.45 | 11.3213 | 11.36 | 443,755 |
| 11/09/25 | 11.31 | 11.43 | 11.30 | 11.43 | 557,430 |
| 10/09/25 | 11.42 | 11.4651 | 11.31 | 11.31 | 456,482 |
| 09/09/25 | 11.43 | 11.445 | 11.35 | 11.40 | 412,051 |
| 08/09/25 | 11.44 | 11.45 | 11.335 | 11.43 | 425,456 |
| 05/09/25 | 11.50 | 11.5246 | 11.37 | 11.44 | 593,718 |
| 04/09/25 | 11.38 | 11.49 | 11.33 | 11.49 | 661,911 |
| 03/09/25 | 11.32 | 11.425 | 11.316 | 11.35 | 507,500 |
|
|
||||
|
|
||||
|
|