| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▲ | 77.49▲ | 77.75▼ | 78.33▼ | 78.28▼ |
| MA10 | 77.64▼ | 77.72▼ | 77.83▼ | 77.76▼ | 75.75▲ |
| MA20 | 77.62▼ | 77.81▼ | 78.06▼ | 77.93▼ | 70.71▲ |
| MA50 | 77.79▼ | 78.36▼ | 77.96▼ | 74.22▲ | 65.11▲ |
| MA100 | 77.77▼ | 77.91▼ | 78.15▼ | 69.49▲ | 61.72▲ |
| MA200 | 78.41▼ | 78.15▼ | 76.93▲ | 65.32▲ | 58.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.073▼ | -0.250▼ | 0.617▲ |
| RSI | 47.950▼ | 46.474▼ | 46.157▼ | 53.730▲ | 67.673▲ |
| STOCH | 46.726 | 28.326 | 39.854 | 44.020 | 76.080 |
| WILL %R | -35.443 | -62.362 | -67.760 | -66.528 | -28.855 |
| CCI | 11.435 | -45.161 | -64.328 | -45.290 | 78.442 |
| MA | $GSBC Price Crossed Below MA(7) | Set Alert |
|
Monday, July 20, 2026 03:50 AM
Springfield-based Great Southern Bancorp Inc. (Nasdaq: GSBC) reported a 20% drop in profits during the second quarter. The company's net income was $15.8 million, which compares with $19.8 million a ...
|
|
Monday, July 20, 2026 03:50 AM
Springfield-based Great Southern Bancorp Inc. (Nasdaq: GSBC) reported a 20% drop in profits during the second quarter. The company's net income was $15.8 million, which compares with $19.8 million a ...
|
|
Thursday, July 16, 2026 08:00 PM
Despite a decline in net income, Great Southern Bancorp Inc (GSBC) focuses on margin expansion and operational improvements to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 78.00 | 78.14 | 77.10 | 77.61 | 45,479 |
| 20/07/26 | 78.54 | 78.99 | 76.85 | 78.14 | 131,983 |
| 17/07/26 | 79.12 | 79.15 | 76.865 | 78.25 | 189,818 |
| 16/07/26 | 77.31 | 81.44 | 76.54 | 80.11 | 430,472 |
| 15/07/26 | 77.08 | 79.795 | 75.20 | 77.54 | 124,416 |
| 14/07/26 | 77.55 | 79.20 | 76.66 | 76.96 | 169,098 |
| 13/07/26 | 77.76 | 80.44 | 76.54 | 77.55 | 200,655 |
| 10/07/26 | 76.83 | 77.895 | 75.76 | 77.64 | 73,110 |
| 09/07/26 | 77.00 | 78.28 | 76.75 | 77.18 | 97,447 |
| 08/07/26 | 77.36 | 77.36 | 75.74 | 76.58 | 80,561 |
|
|
||||
|
|
||||
|
|