| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.67▲ | 78.55▲ | 78.47▲ | 79.84▼ | 80.11▼ |
| MA10 | 78.63▲ | 78.49▲ | 78.62▲ | 80.24▼ | 78.86▼ |
| MA20 | 78.53▲ | 78.65▲ | 79.32▼ | 80.46▼ | 74.46▲ |
| MA50 | 78.47▲ | 79.76▼ | 80.33▼ | 78.47▲ | 66.59▲ |
| MA100 | 78.79▼ | 80.33▼ | 80.74▼ | 73.55▲ | 62.62▲ |
| MA200 | 79.69▼ | 80.71▼ | 79.79▼ | 67.69▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.085▲ | -0.034▼ | -0.422▼ | 0.241▲ |
| RSI | 61.672▲ | 45.521▼ | 39.089▼ | 45.150▼ | 64.407▲ |
| STOCH | 93.416▲ | 78.332 | 36.440 | 31.388 | 75.693 |
| WILL %R | 0.000▲ | -13.986▲ | -56.383 | -77.138▼ | -25.649 |
| CCI | 107.692▲ | 78.564 | -30.801 | -201.124▼ | 55.545 |
|
Thursday, July 16, 2026 08:00 PM
Net Income: $15.8 million or $1.43 per diluted common share, down from $19.8 million or $1.72 per diluted common share in the previous year quarter. Net Interest Income: $49.5 million, down from $51 ...
|
|
Monday, February 02, 2026 09:11 PM
HSBC Holdings PLC (NYSE:HSBC) ranks among the biggest publicly traded asset managers. On January 14, Morgan Stanley renewed coverage of HSBC Holdings PLC (NYSE:HSBC) with an Equalweight rating and ...
|
|
Wednesday, October 16, 2024 06:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 78.04 | 78.76 | 77.53 | 78.76 | 29,402 |
| 19/08/26 | 80.32 | 80.32 | 78.40 | 78.53 | 81,611 |
| 18/08/26 | 80.39 | 80.70 | 79.645 | 79.92 | 64,602 |
| 17/08/26 | 81.14 | 81.89 | 80.10 | 80.39 | 73,877 |
| 14/08/26 | 81.57 | 82.00 | 80.745 | 81.59 | 83,697 |
| 13/08/26 | 81.04 | 81.55 | 80.595 | 81.48 | 76,727 |
| 12/08/26 | 79.62 | 81.83 | 79.62 | 80.50 | 66,272 |
| 11/08/26 | 80.35 | 80.92 | 79.80 | 80.32 | 101,192 |
| 10/08/26 | 80.04 | 80.65 | 79.79 | 80.23 | 133,446 |
| 07/08/26 | 80.925 | 81.59 | 80.31 | 80.65 | 105,466 |
|
|
||||
|
|
||||
|
|