| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▲ | 56.53▲ | 56.44▲ | 58.75▼ | 59.22▼ |
| MA10 | 56.61▲ | 56.48▲ | 56.43▲ | 59.60▼ | 61.11▼ |
| MA20 | 56.46▲ | 56.52▲ | 58.20▼ | 60.61▼ | 59.81▼ |
| MA50 | 56.56▲ | 59.39▼ | 59.75▼ | 61.50▼ | 58.97▼ |
| MA100 | 59.07▼ | 60.09▼ | 60.46▼ | 59.94▼ | 57.18▲ |
| MA200 | 59.85▼ | 60.68▼ | 61.58▼ | 58.54▼ | 56.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.227▲ | -0.028▼ | -0.514▼ | -0.484▼ |
| RSI | 60.028▲ | 48.283▼ | 42.217▼ | 39.072▼ | 44.963▼ |
| STOCH | 88.068▲ | 46.432 | 52.661 | 40.888 | 44.411 |
| WILL %R | -4.682▲ | -4.682▲ | -44.836 | -72.802 | -78.880▼ |
| CCI | 144.914▲ | 217.009▲ | 45.091 | -144.912▼ | -102.742▼ |
| CDL | $GSBC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 06:16 PM
Great Southern Bancorp Inc (GSBC) reports increased net income and robust equity, despite facing declines in loans and deposits.
|
|
Thursday, October 16, 2025 02:07 PM
Get the latest Q3 2025 insights on Great Southern Bancorp—earnings, loan growth outlook, expense trends, and analyst sentiment.
|
|
Wednesday, October 15, 2025 03:19 PM
Preliminary Financial Results and Business Update for the Quarter Ended September 30, 2025SPRINGFIELD, Mo., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (the “Company”) (NASDAQ:GSBC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 56.62 | 57.39 | 56.40 | 57.32 | 4,054 |
| 17/10/25 | 56.33 | 57.00 | 55.67 | 56.08 | 59,357 |
| 16/10/25 | 61.70 | 61.78 | 55.17 | 55.67 | 62,893 |
| 15/10/25 | 62.55 | 62.85 | 61.00 | 62.26 | 52,217 |
| 14/10/25 | 60.11 | 62.73 | 60.11 | 62.40 | 49,985 |
| 13/10/25 | 60.08 | 60.605 | 59.55 | 60.57 | 48,207 |
| 10/10/25 | 60.34 | 61.135 | 59.10 | 59.11 | 43,038 |
| 09/10/25 | 60.93 | 60.96 | 60.26 | 60.26 | 30,607 |
| 08/10/25 | 61.60 | 61.60 | 61.09 | 61.09 | 24,159 |
| 07/10/25 | 62.01 | 63.075 | 61.21 | 61.23 | 31,666 |
|
|
||||
|
|
||||
|
|