| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.79▼ | 61.77▼ | 61.81▼ | 61.54▲ | 59.29▲ |
| MA10 | 61.77▼ | 61.86▼ | 61.97▼ | 60.63▲ | 58.68▲ |
| MA20 | 61.81▼ | 62.04▼ | 62.01▼ | 59.11▲ | 59.77▲ |
| MA50 | 62.05▼ | 61.62▲ | 61.09▲ | 58.95▲ | 58.38▲ |
| MA100 | 62.00▼ | 60.81▲ | 59.41▲ | 59.90▲ | 57.26▲ |
| MA200 | 61.32▲ | 59.24▲ | 58.25▲ | 58.34▲ | 56.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.080▼ | -0.129▼ | 0.473▲ | -0.015▼ |
| RSI | 43.239▼ | 46.612▼ | 51.764▲ | 63.821▲ | 56.467▲ |
| STOCH | 62.654 | 27.146 | 13.667▼ | 90.141▲ | 48.443 |
| WILL %R | -53.247 | -84.000▼ | -84.000▼ | -14.131▲ | -31.363 |
| CCI | -32.916 | -78.567 | -92.354 | 90.879 | 44.019 |
| ▲ MA | $GSBC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, October 17, 2025 06:00 AM
Keefe Bruyette lowered the firm’s price target on Great Southern Bancorp (GSBC) to $61 from $63 and keeps a Market Perform rating on the shares. The firm’s outlook for loan growth remains subdued, the ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 17, 2025, Keefe, Bruyette & Woods maintained coverage of Great Southern Bancorp (NasdaqGS:GSBC) with a Market Perform recommendation. As of September 30, 2025, the ...
|
|
Wednesday, September 17, 2025 01:01 PM
Source: Great Southern Bancorp, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 62.09 | 62.31 | 61.235 | 61.715 | 60,085 |
| 04/12/25 | 62.42 | 62.76 | 61.67 | 62.36 | 39,955 |
| 03/12/25 | 61.00 | 62.43 | 61.00 | 62.275 | 45,144 |
| 02/12/25 | 60.98 | 61.125 | 60.66 | 60.75 | 45,293 |
| 01/12/25 | 59.78 | 61.00 | 59.78 | 60.61 | 49,635 |
| 28/11/25 | 60.25 | 60.2593 | 59.87 | 60.16 | 26,784 |
| 26/11/25 | 59.88 | 60.74 | 59.53 | 60.23 | 43,745 |
| 25/11/25 | 59.30 | 60.775 | 59.09 | 60.32 | 50,525 |
| 24/11/25 | 58.64 | 59.25 | 58.115 | 58.96 | 41,009 |
| 21/11/25 | 57.50 | 59.26 | 57.50 | 58.90 | 105,887 |
|
|
||||
|
|
||||
|
|