| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.16▲ | 60.96▲ | 62.31▼ | 63.10▼ |
| MA10 | 61.26▲ | 60.84▲ | 61.18▲ | 62.48▼ | 62.54▼ |
| MA20 | 60.97▲ | 61.19▲ | 61.90▼ | 63.27▼ | 61.40▼ |
| MA50 | 60.79▲ | 62.04▼ | 62.31▼ | 62.78▼ | 59.49▲ |
| MA100 | 61.55▼ | 62.40▼ | 62.93▼ | 61.26▲ | 58.56▲ |
| MA200 | 62.16▼ | 62.96▼ | 62.69▼ | 60.53▲ | 57.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.113▲ | -0.051▼ | -0.238▼ | -0.106▼ |
| RSI | 67.476▲ | 50.476▲ | 46.383▼ | 42.865▼ | 49.738▼ |
| STOCH | 68.631 | 85.979▲ | 35.494 | 36.102 | 41.993 |
| WILL %R | 0.000▲ | -38.616 | -46.498 | -76.838▼ | -75.772▼ |
| CCI | 97.746 | 87.888 | -3.070 | -131.703▼ | -82.331 |
| ▼ GAP | $GSBC Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 12:46 AM
HSBC Holdings plc (NYSE:HSBC) is one of the Best Value Stocks to Buy for the Long Term. On March 2, RBC Capital raised the firm’s price target on the stock from 1,050 GBp to 1,200 GBp and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 60.64 | 61.585 | 60.06 | 61.32 | 56,030 |
| 05/03/26 | 62.38 | 62.38 | 61.46 | 61.96 | 78,104 |
| 04/03/26 | 63.02 | 63.54 | 62.63 | 62.78 | 71,814 |
| 03/03/26 | 61.48 | 62.97 | 61.10 | 62.70 | 51,086 |
| 02/03/26 | 60.86 | 63.30 | 60.29 | 62.81 | 62,960 |
| 27/02/26 | 62.88 | 62.88 | 61.05 | 61.53 | 86,796 |
| 26/02/26 | 63.68 | 64.815 | 62.97 | 63.85 | 60,350 |
| 25/02/26 | 62.88 | 63.89 | 62.32 | 63.63 | 64,337 |
| 24/02/26 | 61.62 | 62.44 | 61.29 | 62.44 | 78,972 |
| 23/02/26 | 64.51 | 64.51 | 61.40 | 61.82 | 0 |
|
|
||||
|
|
||||
|
|