| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.03▲ | 60.15▼ | 60.13▼ | 59.71▲ | 58.08▲ |
| MA10 | 60.11▼ | 60.19▼ | 60.16▼ | 58.48▲ | 58.74▲ |
| MA20 | 60.14▼ | 60.18▼ | 60.04▲ | 57.83▲ | 59.71▲ |
| MA50 | 60.17▼ | 59.66▲ | 58.60▲ | 59.04▲ | 58.36▲ |
| MA100 | 59.98▲ | 58.38▲ | 58.14▲ | 59.84▲ | 57.22▲ |
| MA200 | 59.01▲ | 58.01▲ | 57.55▲ | 58.30▲ | 56.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.069▼ | -0.101▼ | 0.455▲ | -0.233▼ |
| RSI | 46.396▼ | 50.855▲ | 57.298▲ | 59.871▲ | 52.981▲ |
| STOCH | 28.913 | 29.282 | 44.939 | 85.266▲ | 39.219 |
| WILL %R | -67.123 | -83.333▼ | -71.845 | -11.368▲ | -44.780 |
| CCI | -98.217 | -88.156 | -75.495 | 133.647▲ | -10.474 |
| CDL | $GSBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:16 PM
Great Southern Bancorp (GSBC) came out with quarterly earnings of $1.56 per share, beating the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.41 per share a year ago.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 17, 2025, Keefe, Bruyette & Woods maintained coverage of Great Southern Bancorp (NasdaqGS:GSBC) with a Market Perform recommendation. As of September 30, 2025, the ...
|
|
Thursday, July 31, 2025 05:00 PM
Arkadios Wealth Advisors purchased a new position in shares of HSBC Holdings plc (NYSE:HSBC – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 60.25 | 60.2593 | 59.87 | 60.16 | 26,784 |
| 26/11/25 | 59.88 | 60.74 | 59.53 | 60.23 | 43,745 |
| 25/11/25 | 59.30 | 60.775 | 59.09 | 60.32 | 50,525 |
| 24/11/25 | 58.64 | 59.25 | 58.115 | 58.96 | 41,009 |
| 21/11/25 | 57.50 | 59.26 | 57.50 | 58.90 | 105,887 |
| 20/11/25 | 57.74 | 58.445 | 57.04 | 57.40 | 53,137 |
| 19/11/25 | 57.10 | 57.43 | 56.37 | 57.29 | 47,322 |
| 18/11/25 | 56.14 | 56.89 | 55.365 | 56.77 | 37,621 |
| 17/11/25 | 58.58 | 58.58 | 56.19 | 56.305 | 57,537 |
| 14/11/25 | 58.19 | 58.85 | 57.20 | 58.48 | 41,321 |
|
|
||||
|
|
||||
|
|