Great Southern Bancorp, Inc (GSBC) Stock Price

61.89 ▼ -0.78 (-1.24%)
Open: 62.47 Vol: 0 Day's range: 61.685 - 62.47 Sep 16, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.78▲ 62.13▼ 62.35▼ 62.79▼ 62.81▼
MA10 62.02▼ 62.46▼ 62.51▼ 63.23▼ 60.58▲
MA20 62.42▼ 62.57▼ 62.76▼ 62.71▼ 59.14▲
MA50 62.62▼ 62.86▼ 63.14▼ 60.59▲ 58.90▲
MA100 62.84▼ 63.21▼ 63.19▼ 58.93▲ 56.77▲
MA200 63.10▼ 62.80▼ 60.92▲ 58.82▲ 56.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.085▼ -0.081▼ -0.252▼ 0.508▲
RSI 33.684▼ 33.985▼ 35.417▼ 49.690▼ 56.690▲
STOCH 6.173▼ 17.358▼ 28.564     20.314     76.325    
WILL %R -83.128▼ -84.411▼ -85.199▼ -94.407▼ -33.349    
CCI -48.693     -135.038▼ -247.654▼ -208.829▼ 60.741    
Latest Filters Detected On GSBC
RSI $GSBC RSI(14) Crossed Below 50 Set Alert
MA $GSBC Price Crossed Below MA(26) Set Alert
BREAK $GSBC Price Breaks 10 Days Low Set Alert
Great Southern Bancorp, Inc News
Tuesday, September 09, 2025 08:24 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Monday, August 11, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
Tuesday, July 29, 2025 04:59 PM
Pacer Advisors Inc. lifted its holdings in shares of HSBC Holdings plc (NYSE:HSBC – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities ...
GSBC historical stock data
date open high low close volume
16/09/25 62.47 62.47 61.685 61.89 6,261
15/09/25 62.62 62.97 62.485 62.67 30,681
12/09/25 62.90 63.135 62.52 62.71 28,174
11/09/25 63.03 63.81 62.95 63.62 39,776
10/09/25 63.20 63.685 62.7613 63.08 32,700
09/09/25 63.69 64.24 63.13 63.285 29,687
08/09/25 63.86 63.86 62.72 63.84 30,904
05/09/25 64.16 65.35 63.33 63.49 29,032
04/09/25 63.69 64.34 63.58 64.28 25,885
03/09/25 62.83 63.41 62.69 63.41 28,222
Quote Details
52wk Low:47.575
52wk High:68.015
Vol:0
Avg Vol(3m):940K
1Y Chng:+11.80%
1M Chng:+9.35%
Add to Watch List