| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.32▲ | 77.45▼ | 77.53▼ | 77.37▲ | 78.08▼ |
| MA10 | 77.32▲ | 77.61▼ | 77.81▼ | 77.65▼ | 78.77▼ |
| MA20 | 77.43▲ | 77.90▼ | 77.97▼ | 78.01▼ | 78.67▼ |
| MA50 | 77.72▼ | 77.71▼ | 77.49▼ | 78.91▼ | 70.06▲ |
| MA100 | 78.22▼ | 77.59▼ | 77.91▼ | 77.99▼ | 64.38▲ |
| MA200 | 77.76▼ | 77.87▼ | 78.45▼ | 71.34▲ | 59.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.090▼ | -0.117▼ | -0.030▼ | -0.824▼ |
| RSI | 47.508▼ | 42.376▼ | 44.642▼ | 45.286▼ | 55.407▲ |
| STOCH | 50.899 | 18.580▼ | 16.371▼ | 39.018 | 32.165 |
| WILL %R | -27.273 | -75.862▼ | -88.382▼ | -57.919 | -74.625 |
| CCI | 70.693 | -110.332▼ | -100.113▼ | -33.304 | -114.947▼ |
| MA | $GSBC Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 24, 2026 01:05 PM
Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report third quarter preliminary earnings after the market closes on Wednesday, October 21, 2026, ...
|
|
Wednesday, September 16, 2026 01:01 PM
SPRINGFIELD, Mo., Sept. 16, 2026 (GLOBE NEWSWIRE)-- The Board of Directors of Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, declared a $0.43 per common share ...
|
|
Thursday, June 18, 2026 01:05 PM
SPRINGFIELD, Mo., June 18, 2026 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report second quarter preliminary earnings after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 77.77 | 78.03 | 77.16 | 77.44 | 50,593 |
| 16/10/26 | 77.83 | 79.54 | 77.83 | 78.05 | 122,365 |
| 15/10/26 | 77.20 | 78.35 | 77.20 | 77.63 | 71,200 |
| 14/10/26 | 75.93 | 77.1875 | 75.58 | 76.825 | 79,814 |
| 13/10/26 | 77.93 | 77.93 | 76.60 | 76.93 | 56,027 |
| 12/10/26 | 76.63 | 77.90 | 76.63 | 77.50 | 50,588 |
| 09/10/26 | 78.14 | 78.14 | 76.65 | 76.745 | 76,141 |
| 08/10/26 | 77.69 | 79.12 | 77.48 | 78.36 | 93,569 |
| 07/10/26 | 78.27 | 78.515 | 77.34 | 77.79 | 88,185 |
| 06/10/26 | 79.38 | 79.80 | 79.12 | 79.20 | 143,447 |
|
|
||||
|
|
||||
|
|