Great Southern Bancorp, Inc (GSBC) Stock Price

63.21 ▼ -0.08 (-0.13%)
Open: 62.58 Vol: 0 Day's range: 62.42 - 63.245 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.17▲ 63.06▲ 62.98▲ 63.37▼ 61.02▲
MA10 63.10▲ 62.88▲ 63.10▲ 62.20▲ 60.37▲
MA20 63.01▲ 63.21▲ 63.27▼ 60.20▲ 58.46▲
MA50 63.28▼ 63.29▼ 62.74▲ 59.91▲ 58.64▲
MA100 63.40▼ 62.14▲ 61.20▲ 57.87▲ 56.47▲
MA200 62.65▲ 60.25▲ 59.63▲ 58.80▲ 56.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.012▲ -0.090▼ 0.407▲ 0.640▲
RSI 54.814▲ 52.110▲ 52.993▲ 65.574▲ 60.712▲
STOCH 81.973▲ 71.161     35.051     91.418▲ 60.708    
WILL %R -9.459▲ -36.800     -48.366     -11.850▲ -6.474▲
CCI 105.771▲ 63.406     -14.028     68.882     109.127▲
Latest Filters Detected On GSBC
MA $GSBC MA(20) Crossed Above MA(50) Set Alert
CDL $GSBC Engulfing Candlestick Pattern Detected Set Alert
Great Southern Bancorp, Inc News
Monday, August 11, 2025 06:40 AM
GSBC is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. Another valuation metric that we should highlight is GSBC's P/B ratio of 1.05.
Friday, July 25, 2025 05:18 PM
HSBC Holdings plc (NYSE:HSBC) is a London-based global banking and financial services organization with deep-rooted ties to East Asia and a widespread international presence.
Saturday, July 19, 2025 08:25 AM
HSBC Holdings (NYSE:HSBC) doubles down on efforts to search the company’s next chair amid a lack of suitable candidates. Read more here.
GSBC historical stock data
date open high low close volume
02/09/25 62.58 63.33 62.42 63.21 32,901
29/08/25 63.74 63.78 63.29 63.29 21,969
28/08/25 63.36 63.69 62.97 63.48 21,523
27/08/25 62.92 63.74 62.92 63.65 24,713
26/08/25 62.63 63.44 62.24 63.20 32,432
25/08/25 62.165 62.78 62.165 62.41 29,532
22/08/25 60.00 63.00 59.99 62.66 51,744
21/08/25 59.94 60.40 59.37 59.77 36,326
20/08/25 59.92 60.5641 59.56 60.34 40,260
19/08/25 59.88 60.475 59.7775 59.95 32,806
Quote Details
52wk Low:47.575
52wk High:68.015
Vol:0
Avg Vol(3m):843.4K
1Y Chng:+7.41%
1M Chng:+4.55%
Add to Watch List