| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.33▼ | 74.66▼ | 74.39▼ | 74.59▼ | 73.22▲ |
| MA10 | 74.36▼ | 74.46▼ | 74.14▲ | 74.50▼ | 70.70▲ |
| MA20 | 74.58▼ | 74.38▼ | 74.38▼ | 72.99▲ | 66.92▲ |
| MA50 | 74.41▼ | 74.70▼ | 75.01▼ | 70.10▲ | 63.14▲ |
| MA100 | 74.42▼ | 75.03▼ | 73.85▲ | 66.39▲ | 60.75▲ |
| MA200 | 74.67▼ | 73.68▲ | 71.70▲ | 63.74▲ | 57.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.041▲ | 0.039▲ | -0.065▼ | 0.851▲ |
| RSI | 46.512▼ | 47.434▼ | 47.597▼ | 59.683▲ | 67.080▲ |
| STOCH | 24.843 | 51.050 | 47.688 | 59.188 | 84.116▲ |
| WILL %R | -77.515▼ | -54.264 | -57.706 | -41.100 | -15.955▲ |
| CCI | -59.249 | -0.341 | -2.816 | 43.807 | 130.855▲ |
|
Thursday, June 18, 2026 01:12 PM
Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report second quarter preliminary earnings after the market closes on Wednesday, July 15, 2026, and ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:01 PM
Net Income: $17.5 million or $1.58 per diluted common share. Net Interest Income: $48.3 million for the quarter. Net Interest Margin: 3.71% for the first quarter of 2026. Total Loans: Increased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 74.88 | 75.70 | 74.00 | 74.23 | 163,730 |
| 17/06/26 | 74.91 | 75.89 | 73.005 | 73.63 | 115,974 |
| 16/06/26 | 74.72 | 75.62 | 74.28 | 74.77 | 73,012 |
| 15/06/26 | 76.29 | 76.795 | 74.39 | 74.47 | 58,884 |
| 12/06/26 | 75.27 | 76.15 | 75.135 | 75.86 | 58,593 |
| 11/06/26 | 75.69 | 76.92 | 72.00 | 75.27 | 58,969 |
| 10/06/26 | 74.96 | 76.24 | 74.40 | 75.39 | 95,235 |
| 09/06/26 | 74.11 | 75.28 | 73.97 | 74.48 | 102,343 |
| 08/06/26 | 73.65 | 74.3799 | 73.04 | 73.55 | 62,989 |
| 05/06/26 | 72.51 | 74.415 | 71.98 | 73.31 | 110,593 |
|
|
||||
|
|
||||
|
|