| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▲ | 66.48▲ | 66.34▲ | 64.22▲ | 63.41▲ |
| MA10 | 66.57▲ | 66.18▲ | 65.15▲ | 63.29▲ | 62.75▲ |
| MA20 | 66.52▲ | 64.98▲ | 64.46▲ | 62.78▲ | 61.07▲ |
| MA50 | 65.76▲ | 64.44▲ | 63.68▲ | 61.69▲ | 59.03▲ |
| MA100 | 64.54▲ | 63.67▲ | 62.83▲ | 61.11▲ | 58.01▲ |
| MA200 | 64.36▲ | 62.90▲ | 63.41▲ | 59.31▲ | 56.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.170▲ | 0.299▲ | 0.259▲ | 0.509▲ |
| RSI | 68.284▲ | 74.839▲ | 76.724▲ | 67.789▲ | 63.632▲ |
| STOCH | 79.601 | 89.183▲ | 95.352▲ | 71.447 | 74.666 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 98.888 | 100.963▲ | 106.348▲ | 217.722▲ | 111.630▲ |
|
Monday, January 19, 2026 03:05 AM
Key Insights Significantly high institutional ownership implies Great Southern Bancorp's stock price is sensitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 63.40 | 66.97 | 63.00 | 66.97 | 86,033 |
| 20/01/26 | 62.90 | 63.68 | 62.84 | 62.98 | 62,640 |
| 16/01/26 | 64.05 | 64.68 | 63.68 | 63.74 | 55,995 |
| 15/01/26 | 62.87 | 64.80 | 62.87 | 64.33 | 49,368 |
| 14/01/26 | 62.60 | 63.32 | 62.15 | 63.07 | 52,406 |
| 13/01/26 | 62.37 | 63.325 | 61.76 | 62.08 | 60,214 |
| 12/01/26 | 62.18 | 62.5247 | 61.92 | 62.36 | 37,617 |
| 09/01/26 | 63.12 | 63.91 | 62.41 | 62.43 | 45,144 |
| 08/01/26 | 61.36 | 63.565 | 61.36 | 63.38 | 47,874 |
| 07/01/26 | 61.46 | 61.93 | 60.965 | 61.60 | 49,312 |
|
|
||||
|
|
||||
|
|