Great Southern Bancorp, Inc (GSBC) Stock Price

78.91 ▼ -0.48 (-0.60%)
Open: 78.89 Vol: 144.6K Day's range: 77.75 - 79.44 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.83▼ 78.80▲ 78.66▲ 79.65▼ 79.46▼
MA10 78.79▲ 78.58▲ 78.73▲ 79.69▼ 79.74▼
MA20 78.82▼ 78.82▲ 79.17▼ 79.25▼ 76.79▲
MA50 78.52▲ 79.45▼ 79.53▼ 79.51▼ 67.98▲
MA100 78.91▼ 79.46▼ 79.35▼ 76.14▲ 63.53▲
MA200 79.47▼ 79.30▼ 79.50▼ 69.80▲ 58.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.068▲ -0.036▼ -0.037▼ -0.327▼
RSI 52.903▲ 47.438▼ 45.326▼ 46.358▼ 62.294▲
STOCH 53.951     80.243▲ 32.435     55.631     60.466    
WILL %R -59.091     -47.811     -55.840     -60.988     -40.384    
CCI -15.635     63.542     -19.675     -85.497     23.542    
Latest Filters Detected On GSBC
▼ MACD $GSBC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GSBC Doji Candlestick Pattern Detected Set Alert
Great Southern Bancorp, Inc News
Great Southern Bancorp Announces $0.43 Dividend for Q3 2026 Common Shares
Wednesday, September 16, 2026 02:30 PM
Great Southern Bancorp Declares Q3 2026 Dividend of $0.43 Per Common Share. Great Southern Bancorp, Inc. (NASDAQ:GSBC) GSBC (NASDAQ:GSBC) , headquartered at 1451 East Battlefield, ...
Great Southern Bancorp: Still No Loan Loss Provisions On The Horizon
Wednesday, September 16, 2026 07:30 AM
Great Southern Bancorp (GSBC) shows strong credit quality, stable dividends and $6/share earnings potential. Read the full analysis here.
Great Southern Bancorp, Inc. announces quarterly dividend of $0.43 per common share
Wednesday, September 16, 2026 04:00 AM
The Board of Directors of (NASDAQ:GSBC), the holding company for Great Southern Bank, declared a $0.43 per common share dividend for the third quarter of the calendar year ending December 31, 2026.
GSBC historical stock data
date open high low close volume
18/09/26 78.89 79.44 77.75 78.91 144,604
17/09/26 79.93 79.99 78.78 79.39 97,645
16/09/26 80.45 80.5414 78.12 79.15 83,014
15/09/26 80.21 80.7045 79.67 80.52 71,205
14/09/26 80.14 81.38 79.41 80.30 84,507
11/09/26 80.60 80.79 79.05 80.16 99,776
10/09/26 78.68 80.02 78.0832 79.92 61,379
09/09/26 79.07 79.65 78.46 78.80 60,356
08/09/26 79.89 80.22 79.36 79.49 103,949
04/09/26 79.39 80.71 78.5375 80.24 90,193
Quote Details
52wk Low:53.76
52wk High:82.91
Vol:144.6K
Avg Vol(3m):1.9M
1Y Chng:+26.44%
1M Chng:-2.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 865.15M