| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.36▲ | 58.20▲ | 58.09▲ | 58.18▲ | 57.13▲ |
| MA10 | 58.23▲ | 58.02▲ | 58.15▲ | 57.46▲ | 59.40▼ |
| MA20 | 58.06▲ | 58.17▲ | 58.10▲ | 57.25▲ | 59.90▼ |
| MA50 | 58.17▲ | 58.06▲ | 57.71▲ | 59.87▼ | 58.58▼ |
| MA100 | 58.10▲ | 57.53▲ | 57.10▲ | 60.06▼ | 57.23▲ |
| MA200 | 57.88▲ | 57.19▲ | 58.15▲ | 58.36▲ | 56.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.008▲ | -0.022▼ | 0.387▲ | -0.524▼ |
| RSI | 56.648▲ | 56.106▲ | 58.687▲ | 51.764▲ | 48.955▼ |
| STOCH | 82.114▲ | 60.861 | 34.715 | 90.599▲ | 25.687 |
| WILL %R | -11.304▲ | -29.016 | -29.016 | -7.269▲ | -59.275 |
| CCI | 91.080 | 88.083 | 82.775 | 94.448 | -61.653 |
| CDL | $GSBC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:37 AM
Parkview and Gaw Capital loans teeter on the edge, putting Asia's top banks in a high-stakes refinancing standoff.
|
|
Thursday, November 13, 2025 08:40 PM
HSBC Holdings PLC (NYSE:HSBC) is one of the best European bank stocks to buy now. On October 29, HSBC Holdings PLC (NYSE:HSBC) launched a new product that will support startups, scale-ups, and venture ...
|
|
Thursday, November 06, 2025 09:25 AM
The data-center boom is forcing HSBC to walk back climate goals while redirecting capital toward renewables at full tilt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.19 | 58.85 | 57.20 | 58.48 | 41,321 |
| 13/11/25 | 57.45 | 58.80 | 57.45 | 58.75 | 63,512 |
| 12/11/25 | 57.58 | 58.68 | 57.56 | 57.86 | 48,183 |
| 11/11/25 | 57.54 | 58.30 | 57.5001 | 58.13 | 28,507 |
| 10/11/25 | 57.1825 | 58.00 | 56.88 | 57.68 | 35,353 |
| 07/11/25 | 57.15 | 57.78 | 56.625 | 57.18 | 32,737 |
| 06/11/25 | 57.32 | 57.50 | 56.80 | 57.01 | 28,719 |
| 05/11/25 | 55.99 | 57.625 | 55.99 | 57.58 | 31,837 |
| 04/11/25 | 55.35 | 56.43 | 55.10 | 55.96 | 56,086 |
| 03/11/25 | 55.36 | 55.99 | 53.76 | 55.99 | 43,545 |
|
|
||||
|
|
||||
|
|