| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▲ | 55.78▼ | 55.85▼ | 56.78▼ | 56.00▼ |
| MA10 | 55.58▼ | 56.00▼ | 55.94▼ | 56.56▼ | 56.00▼ |
| MA20 | 55.94▼ | 56.10▼ | 56.34▼ | 56.66▼ | 56.32▼ |
| MA50 | 56.10▼ | 56.78▼ | 56.66▼ | 55.56▼ | 58.30▼ |
| MA100 | 56.68▼ | 56.50▼ | 56.43▼ | 56.79▼ | 55.49▲ |
| MA200 | 56.49▼ | 56.64▼ | 56.99▼ | 58.33▼ | 56.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.042▼ | -0.091▼ | -0.131▼ | 0.091▲ |
| RSI | 40.166▼ | 40.167▼ | 40.378▼ | 43.922▼ | 46.324▼ |
| STOCH | 10.161▼ | 31.262 | 26.712 | 57.490 | 66.068 |
| WILL %R | -83.920▼ | -85.586▼ | -92.308▼ | -84.775▼ | -36.403 |
| CCI | -55.809 | -114.248▼ | -117.363▼ | -88.880 | 12.585 |
| MA | $GSBC Price Crossed Below MA(50) | Set Alert |
|
Monday, June 16, 2025 07:50 AM
HSBC Holdings PLC (NYSE:HSBC) is one of the best 52-week high stocks to buy, according to analysts. On June 10, the company announced the first interim dividend for the December 31, 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 55.68 | 56.50 | 55.39 | 55.55 | 23,073 |
| 13/06/25 | 56.74 | 56.74 | 55.48 | 55.62 | 56,977 |
| 12/06/25 | 56.98 | 57.6472 | 56.02 | 57.45 | 78,611 |
| 11/06/25 | 57.83 | 58.00 | 56.95 | 57.41 | 36,001 |
| 10/06/25 | 57.26 | 57.88 | 57.22 | 57.88 | 21,012 |
| 09/06/25 | 56.97 | 57.7499 | 56.2717 | 56.71 | 41,093 |
| 06/06/25 | 56.58 | 56.92 | 55.56 | 56.86 | 43,538 |
| 05/06/25 | 56.06 | 56.15 | 55.55 | 55.76 | 37,053 |
| 04/06/25 | 56.76 | 57.00 | 55.40 | 55.85 | 24,878 |
| 03/06/25 | 55.79 | 56.785 | 55.11 | 56.54 | 20,961 |
|
|
||||
|
|
||||
|
|