| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▼ | 63.17▲ | 62.46▲ | 61.48▲ | 61.61▲ |
| MA10 | 63.28▲ | 62.14▲ | 61.83▲ | 61.34▲ | 62.31▲ |
| MA20 | 63.03▲ | 61.75▲ | 61.42▲ | 61.90▲ | 62.11▲ |
| MA50 | 61.95▲ | 61.18▲ | 61.15▲ | 62.61▲ | 60.02▲ |
| MA100 | 61.55▲ | 61.09▲ | 61.38▲ | 61.59▲ | 58.86▲ |
| MA200 | 61.16▲ | 61.45▲ | 62.37▲ | 60.80▲ | 57.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.249▲ | 0.254▲ | 0.099▲ | -0.171▼ |
| RSI | 60.955▲ | 72.167▲ | 69.866▲ | 56.356▲ | 55.195▲ |
| STOCH | 80.165▲ | 85.805▲ | 63.208 | 52.688 | 36.175 |
| WILL %R | -33.333 | -10.200▲ | -10.000▲ | -6.612▲ | -52.138 |
| CCI | 37.856 | 108.651▲ | 170.742▲ | 177.027▲ | 27.867 |
| ▲ RSI&MACD | $GSBC MACD cross and RSI above 55 | Set Alert |
| RSI | $GSBC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GSBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GSBC Price Crossed Above MA(50) | Set Alert |
| MA | $GSBC Price Crossed Above MA(26) | Set Alert |
| MA | $GSBC Price Crossed Above MA(13) | Set Alert |
| MA | $GSBC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GSBC Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 18, 2026 09:24 AM
Detailed price information for Great Southern Bncp (GSBC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 08:10 AM
SPRINGFIELD, Mo., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, will hold its 37 th Annual Meeting of Stockholders at: 10 a ...
|
|
Monday, February 02, 2026 09:11 PM
HSBC Holdings PLC (NYSE:HSBC) ranks among the biggest publicly traded asset managers. On January 14, Morgan Stanley renewed coverage of HSBC Holdings PLC (NYSE:HSBC) with an Equalweight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 61.97 | 63.59 | 61.97 | 63.31 | 25,549 |
| 20/03/26 | 61.65 | 61.90 | 60.72 | 61.01 | 133,937 |
| 19/03/26 | 60.42 | 62.23 | 60.06 | 61.65 | 57,189 |
| 18/03/26 | 60.68 | 61.1608 | 60.25 | 60.53 | 69,646 |
| 17/03/26 | 61.28 | 62.365 | 60.565 | 60.90 | 73,036 |
| 16/03/26 | 61.38 | 61.67 | 60.92 | 61.33 | 44,731 |
| 13/03/26 | 61.68 | 62.48 | 60.31 | 60.90 | 63,241 |
| 12/03/26 | 59.89 | 61.40 | 59.78 | 61.16 | 64,850 |
| 11/03/26 | 61.16 | 61.48 | 60.3323 | 60.94 | 53,761 |
| 10/03/26 | 61.16 | 62.99 | 61.09 | 61.62 | 108,465 |
|
|
||||
|
|
||||
|
|