| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.89▼ | 63.86▼ | 63.97▼ | 65.16▼ | 63.11▲ |
| MA10 | 63.86▼ | 64.01▼ | 64.13▼ | 64.86▼ | 60.41▲ |
| MA20 | 63.97▼ | 64.22▼ | 64.94▼ | 62.90▲ | 60.85▲ |
| MA50 | 64.21▼ | 65.13▼ | 65.24▼ | 59.73▲ | 58.72▲ |
| MA100 | 64.52▼ | 65.08▼ | 63.73▲ | 60.46▲ | 57.52▲ |
| MA200 | 65.22▼ | 63.34▲ | 61.07▲ | 58.71▲ | 56.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.133▼ | 0.057▲ | 0.536▲ |
| RSI | 36.743▼ | 34.706▼ | 35.737▼ | 59.389▲ | 59.543▲ |
| STOCH | 60.307 | 14.374▼ | 13.777▼ | 74.761 | 78.083 |
| WILL %R | -65.625 | -92.199▼ | -95.464▼ | -46.154 | -20.109▲ |
| CCI | -36.926 | -88.467 | -91.287 | 7.817 | 107.944▲ |
| MA | $GSBC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 10, 2025 10:52 AM
HSBC (NYSE:HSBC) demonstrates strong performance across wealth, personal, commercial, and global banking, highlighting operational efficiency and strategic engagement in the financial sector.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 17, 2025, Keefe, Bruyette & Woods maintained coverage of Great Southern Bancorp (NasdaqGS:GSBC) with a Market Perform recommendation. As of September 30, 2025, the ...
|
|
Tuesday, September 09, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 65.025 | 65.025 | 63.60 | 64.01 | 32,479 |
| 19/12/25 | 66.00 | 66.49 | 63.79 | 64.35 | 137,463 |
| 18/12/25 | 66.07 | 66.59 | 65.77 | 66.24 | 59,524 |
| 17/12/25 | 65.46 | 66.38 | 65.08 | 65.67 | 86,485 |
| 16/12/25 | 65.77 | 66.46 | 65.39 | 65.55 | 83,737 |
| 15/12/25 | 65.66 | 66.27 | 65.25 | 65.88 | 85,814 |
| 12/12/25 | 64.96 | 65.47 | 64.59 | 65.33 | 66,920 |
| 11/12/25 | 64.21 | 65.29 | 64.21 | 65.02 | 55,504 |
| 10/12/25 | 62.21 | 64.77 | 62.09 | 64.47 | 61,599 |
| 09/12/25 | 62.23 | 63.00 | 61.825 | 62.08 | 37,101 |
|
|
||||
|
|
||||
|
|