| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▲ | 66.86▲ | 66.81▲ | 67.13▼ | 65.84▲ |
| MA10 | 66.82▲ | 66.76▲ | 67.02▼ | 67.44▼ | 63.84▲ |
| MA20 | 66.79▲ | 67.04▼ | 67.16▼ | 65.59▲ | 63.44▲ |
| MA50 | 66.84▲ | 67.89▼ | 67.75▼ | 63.72▲ | 60.90▲ |
| MA100 | 66.97▲ | 67.75▼ | 66.85▲ | 63.26▲ | 59.39▲ |
| MA200 | 67.82▼ | 66.58▲ | 64.37▲ | 61.57▲ | 57.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.040▲ | -0.027▼ | 0.008▲ | 0.484▲ |
| RSI | 57.613▲ | 46.393▼ | 44.705▼ | 59.917▲ | 61.448▲ |
| STOCH | 41.451 | 45.025 | 32.548 | 39.763 | 62.635 |
| WILL %R | -20.833▲ | -54.851 | -51.761 | -48.510 | -33.743 |
| CCI | 217.050▲ | 1.295 | -2.250 | 0.617 | 130.180▲ |
|
Friday, April 17, 2026 02:49 PM
Net Interest Income -- $48.3 million, down $1 million (2%) from the prior year quarter, driven by the exit of a terminated interest rate swap that contributed $2 million in Q1 2025. Loan Repayments -- ...
|
|
Friday, April 17, 2026 12:29 AM
Great Southern Bancorp Inc (GSBC) kicks off 2026 with robust loan growth and a stable net interest margin, despite facing challenges in deposit levels and noninterest income.
|
|
Thursday, April 16, 2026 04:12 PM
On expenses, President, CEO & Director Turner said IT-related initiatives “will probably happen over the next 3 to 6 quarters” and “could add $200,000 to $250,000 a month to our expense levels,” tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 66.55 | 67.06 | 66.38 | 66.985 | 37,810 |
| 21/04/26 | 66.65 | 67.78 | 66.14 | 66.65 | 128,445 |
| 20/04/26 | 67.59 | 68.375 | 66.54 | 66.82 | 64,439 |
| 17/04/26 | 68.28 | 70.909 | 66.18 | 68.29 | 94,637 |
| 16/04/26 | 67.71 | 69.38 | 66.89 | 66.89 | 161,122 |
| 15/04/26 | 67.35 | 67.94 | 66.38 | 67.58 | 79,726 |
| 14/04/26 | 67.56 | 68.55 | 66.41 | 67.50 | 82,087 |
| 13/04/26 | 67.57 | 68.05 | 66.73 | 67.70 | 61,829 |
| 10/04/26 | 68.26 | 68.40 | 67.285 | 67.77 | 82,623 |
| 09/04/26 | 66.54 | 68.74 | 66.54 | 68.26 | 80,442 |
|
|
||||
|
|
||||
|
|