| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.41▼ | 70.67▼ | 70.37▼ | 68.61▲ | 63.84▲ |
| MA10 | 70.47▼ | 70.42▼ | 69.48▲ | 65.13▲ | 55.63▲ |
| MA20 | 70.57▼ | 69.24▲ | 68.68▲ | 62.76▲ | 43.19▲ |
| MA50 | 70.59▼ | 68.85▲ | 66.67▲ | 52.76▲ | 30.91▲ |
| MA100 | 69.49▲ | 66.11▲ | 62.99▲ | 41.00▲ | 26.02▲ |
| MA200 | 68.63▲ | 62.82▲ | 59.18▲ | 31.24▲ | 23.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.119▲ | 0.101▲ | 0.351▲ | 2.778▲ |
| RSI | 45.373▼ | 56.545▲ | 62.888▲ | 72.303▲ | 77.938▲ |
| STOCH | 43.850 | 72.766 | 75.465 | 86.762▲ | 86.208▲ |
| WILL %R | -79.699▼ | -38.000 | -30.040 | -8.506▲ | -3.587▲ |
| CCI | -127.974▼ | 37.129 | 84.924 | 114.852▲ | 134.647▲ |
| ▲ RSI | $GSAT RSI(14) Crossed Above 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 68.19 | 71.74 | 67.74 | 70.22 | 730,914 |
| 09/12/25 | 67.50 | 69.73 | 66.68 | 68.24 | 526,900 |
| 08/12/25 | 69.00 | 70.00 | 66.68 | 67.80 | 738,200 |
| 05/12/25 | 68.50 | 70.8299 | 67.80 | 68.48 | 1,017,857 |
| 04/12/25 | 65.20 | 68.99 | 64.50 | 68.29 | 986,500 |
| 03/12/25 | 61.74 | 65.45 | 59.99 | 65.16 | 1,015,200 |
| 02/12/25 | 60.45 | 62.33 | 59.56 | 61.17 | 652,800 |
| 01/12/25 | 59.53 | 60.35 | 58.02 | 60.12 | 523,400 |
| 28/11/25 | 61.00 | 61.05 | 59.64 | 60.75 | 268,700 |
| 26/11/25 | 61.12 | 62.68 | 60.16 | 61.04 | 628,500 |
|
|
||||
|
|
||||
|
|