| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▼ | 34.45▼ | 34.37▼ | 31.55▲ | 30.42▲ |
| MA10 | 34.61▼ | 34.29▲ | 33.56▲ | 32.57▲ | 28.30▲ |
| MA20 | 34.52▼ | 33.33▲ | 32.41▲ | 30.26▲ | 24.83▲ |
| MA50 | 34.26▲ | 31.68▲ | 32.56▲ | 27.80▲ | 24.42▲ |
| MA100 | 33.52▲ | 32.92▲ | 31.69▲ | 24.34▲ | 22.62▲ |
| MA200 | 32.43▲ | 31.46▲ | 29.34▲ | 24.59▲ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.046▲ | 0.330▲ | 0.051▲ | 0.975▲ |
| RSI | 46.303▼ | 67.092▲ | 67.902▲ | 62.759▲ | 67.789▲ |
| STOCH | 42.570 | 80.690▲ | 89.547▲ | 22.303 | 66.259 |
| WILL %R | -67.816 | -19.187▲ | -16.142▲ | -48.588 | -33.745 |
| CCI | -104.255▼ | 68.540 | 86.480 | 67.222 | 148.549▲ |
|
Wednesday, September 17, 2025 01:52 PM
Shares of satellite communications provider Globalstar (NASDAQ:GSAT) jumped 8% in the afternoon session after a bullish mention from CNBC's Jim Cramer and the company outlined its ambitious expansion ...
|
|
Wednesday, September 17, 2025 01:52 PM
Shares of satellite communications provider Globalstar (NASDAQ:GSAT) jumped 8% in the afternoon session after a bullish mention from CNBC's Jim Cramer and the company outlined its ambitious expansion ...
|
|
Wednesday, September 17, 2025 08:49 AM
GSAT pushes forward with its HIBLEO-XL-1 plan and $1.5B C-3 satellites to boost next-gen connectivity and long-term growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 32.13 | 34.90 | 32.09 | 34.28 | 1,853,316 |
| 16/09/25 | 31.23 | 32.13 | 31.20 | 32.09 | 1,095,840 |
| 15/09/25 | 30.05 | 31.25 | 29.64 | 31.17 | 1,042,115 |
| 12/09/25 | 30.01 | 30.35 | 29.36 | 29.94 | 980,760 |
| 11/09/25 | 31.76 | 31.9654 | 29.82 | 30.29 | 1,563,659 |
| 10/09/25 | 36.91 | 36.9999 | 31.04 | 31.12 | 2,471,937 |
| 09/09/25 | 40.03 | 40.56 | 35.90 | 36.91 | 4,073,149 |
| 08/09/25 | 32.82 | 38.29 | 32.56 | 37.94 | 3,886,059 |
| 05/09/25 | 31.04 | 31.56 | 30.7772 | 31.23 | 719,916 |
| 04/09/25 | 30.46 | 30.98 | 29.92 | 30.69 | 693,186 |
|
|
||||
|
|
||||
|
|