| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.37▼ | 65.50▼ | 65.88▼ | 62.29▲ | 62.40▲ |
| MA10 | 65.41▼ | 65.82▼ | 65.67▼ | 62.59▲ | 63.33▲ |
| MA20 | 65.59▼ | 65.52▼ | 63.37▲ | 62.54▲ | 53.74▲ |
| MA50 | 65.91▼ | 62.47▲ | 62.54▲ | 63.07▲ | 35.15▲ |
| MA100 | 65.60▼ | 62.69▲ | 62.74▲ | 51.81▲ | 28.30▲ |
| MA200 | 63.38▲ | 62.60▲ | 63.87▲ | 37.31▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.238▼ | 0.169▲ | 0.089▲ | -0.260▼ |
| RSI | 35.360▼ | 52.968▲ | 57.669▲ | 54.652▲ | 65.176▲ |
| STOCH | 43.031 | 43.272 | 73.885 | 50.368 | 49.958 |
| WILL %R | -80.833▼ | -61.620 | -34.444 | -24.952▲ | -28.825 |
| CCI | -167.432▼ | -117.270▼ | 21.004 | 104.518▲ | 39.723 |
|
Tuesday, January 20, 2026 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Globalstar (NASDAQ:GSAT) and its peers. The sector is a tale of two ...
|
|
Tuesday, January 20, 2026 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Globalstar (NASDAQ:GSAT) and its peers. The sector is a tale of two ...
|
|
Wednesday, January 07, 2026 03:59 AM
In recent trading, shares of Globalstar Inc (Symbol: GSAT) have crossed above the average analyst 12-month target price of $65.75, changing hands for $67.30/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 65.23 | 66.80 | 63.7815 | 64.97 | 441,332 |
| 22/01/26 | 61.88 | 65.735 | 61.15 | 65.67 | 712,198 |
| 21/01/26 | 59.92 | 61.54 | 57.73 | 60.81 | 558,000 |
| 20/01/26 | 58.12 | 61.30 | 57.18 | 59.85 | 899,907 |
| 16/01/26 | 63.10 | 66.91 | 59.95 | 60.16 | 1,375,000 |
| 15/01/26 | 63.76 | 64.13 | 61.95 | 62.79 | 550,200 |
| 14/01/26 | 64.22 | 64.99 | 61.28 | 63.53 | 692,970 |
| 13/01/26 | 64.22 | 65.75 | 62.83 | 64.30 | 535,037 |
| 12/01/26 | 59.50 | 64.40 | 58.10 | 63.80 | 656,198 |
| 09/01/26 | 59.94 | 61.95 | 59.35 | 60.00 | 694,900 |
|
|
||||
|
|
||||
|
|