| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.72▼ | 42.55▲ | 42.37▲ | 43.80▼ | 43.40▼ |
| MA10 | 42.66▼ | 42.33▲ | 43.35▼ | 43.92▼ | 37.74▲ |
| MA20 | 42.59▲ | 43.51▼ | 44.12▼ | 43.29▼ | 31.70▲ |
| MA50 | 42.31▲ | 43.58▼ | 43.98▼ | 36.10▲ | 26.88▲ |
| MA100 | 43.28▼ | 44.05▼ | 44.37▼ | 30.48▲ | 23.84▲ |
| MA200 | 44.11▼ | 44.39▼ | 40.91▲ | 26.03▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.065▼ | -0.250▼ | -0.523▼ | 1.567▲ |
| RSI | 52.688▲ | 41.833▼ | 42.972▼ | 54.068▲ | 70.323▲ |
| STOCH | 62.650 | 51.366 | 15.196▼ | 50.876 | 82.196▲ |
| WILL %R | -58.025 | -76.304▼ | -76.304▼ | -69.308 | -19.172▲ |
| CCI | 49.478 | -12.307 | -64.674 | -79.553 | 96.239 |
|
Thursday, October 23, 2025 10:21 AM
What Happened? Shares of satellite communications provider Globalstar (NASDAQ:GSAT) jumped 8% in the afternoon session after reports surfaced that the company's chair had discussed a potential sale of ...
|
|
Thursday, October 23, 2025 08:26 AM
According to a Thursday report by technology news outlet The Information, Elon Musk's SpaceX (SPACE) could provide satellite connectivity to Apple's iPhones (AAPL).
|
|
Thursday, October 23, 2025 06:56 AM
Investing.com -- Globalstar (NYSE:GSAT) stock rose 8% on Thursday following reports that the company’s chairman, James Monroe, has discussed the possibility of selling the satellite communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 46.37 | 46.39 | 41.50 | 42.63 | 1,191,900 |
| 24/10/25 | 45.03 | 45.72 | 44.00 | 45.27 | 816,800 |
| 23/10/25 | 42.31 | 46.75 | 42.09 | 44.06 | 2,202,200 |
| 22/10/25 | 44.51 | 44.55 | 40.50 | 42.06 | 1,152,800 |
| 21/10/25 | 44.28 | 46.55 | 43.74 | 44.96 | 846,200 |
| 20/10/25 | 44.63 | 45.94 | 44.24 | 44.49 | 694,300 |
| 17/10/25 | 43.30 | 45.1599 | 42.84 | 43.56 | 738,809 |
| 16/10/25 | 44.89 | 45.33 | 43.63 | 44.28 | 796,300 |
| 15/10/25 | 45.11 | 46.04 | 44.0281 | 44.57 | 846,021 |
| 14/10/25 | 42.97 | 43.84 | 41.02 | 43.31 | 1,005,100 |
|
|
||||
|
|
||||
|
|