| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.99▼ | 22.02▼ | 21.82▲ | 19.38▲ |
| MA10 | 21.91▲ | 22.07▼ | 22.03▼ | 20.58▲ | 19.36▲ |
| MA20 | 21.91▲ | 22.07▼ | 22.04▼ | 19.60▲ | 20.52▲ |
| MA50 | 22.08▼ | 21.94▲ | 21.21▲ | 19.45▲ | 21.96▼ |
| MA100 | 22.07▼ | 21.07▲ | 20.01▲ | 21.10▲ | 21.42▲ |
| MA200 | 22.05▼ | 19.88▲ | 19.46▲ | 22.47▼ | 21.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.042▼ | -0.087▼ | 0.406▲ | 0.018▲ |
| RSI | 46.637▼ | 47.633▼ | 54.270▲ | 68.009▲ | 51.953▲ |
| STOCH | 55.208 | 43.844 | 48.413 | 90.071▲ | 39.384 |
| WILL %R | -28.125 | -63.265 | -63.265 | -10.421▲ | -26.270 |
| CCI | 45.260 | -78.451 | -116.713▼ | 106.232▲ | 101.925▲ |
| ▼ RSI | $GSAT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 10, 2025 06:19 AM
Satellite communications provider Globalstar (NASDAQ:GSAT) in Q1 CY2025, but sales rose 6.3% year on year to $60.03 million. On the other hand, the company’s full-year revenue guidance of $272.5 ...
|
|
Wednesday, June 04, 2025 09:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Friday, May 16, 2025 04:21 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the telecommunication services industry, including Globalstar (NASDAQ:GSAT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.79 | 22.42 | 21.59 | 21.95 | 575,642 |
| 12/06/25 | 21.90 | 22.2646 | 21.61 | 22.19 | 467,049 |
| 11/06/25 | 21.93 | 22.34 | 21.685 | 21.93 | 634,640 |
| 10/06/25 | 21.21 | 21.99 | 21.11 | 21.815 | 720,151 |
| 09/06/25 | 20.16 | 21.95 | 20.16 | 21.19 | 950,077 |
| 06/06/25 | 20.05 | 20.113 | 19.63 | 19.90 | 403,435 |
| 05/06/25 | 19.58 | 20.18 | 19.27 | 19.73 | 606,407 |
| 04/06/25 | 19.00 | 19.78 | 18.8112 | 19.62 | 556,693 |
| 03/06/25 | 18.60 | 19.07 | 18.331 | 18.95 | 477,142 |
| 02/06/25 | 18.19 | 19.07 | 17.91 | 18.57 | 843,552 |
|
|
||||
|
|
||||
|
|