| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.66▼ | 57.63▼ | 57.46▲ | 58.59▼ | 60.88▼ |
| MA10 | 57.61▼ | 57.25▲ | 56.17▲ | 61.06▼ | 63.50▼ |
| MA20 | 57.67▼ | 55.97▲ | 56.53▲ | 61.82▼ | 56.45▲ |
| MA50 | 57.36▲ | 57.64▼ | 60.54▼ | 63.22▼ | 36.67▲ |
| MA100 | 56.12▲ | 60.88▼ | 61.39▼ | 54.72▲ | 29.07▲ |
| MA200 | 56.48▲ | 61.57▼ | 62.11▼ | 39.39▲ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.383▲ | 0.502▲ | -0.808▼ | -1.130▼ |
| RSI | 51.760▲ | 57.398▲ | 49.087▼ | 44.245▼ | 56.341▲ |
| STOCH | 52.365 | 89.746▲ | 90.797▲ | 22.705 | 36.817 |
| WILL %R | -65.741 | -8.432▲ | -8.432▲ | -73.849 | -60.712 |
| CCI | -11.733 | 73.396 | 106.070▲ | -128.507▼ | -78.811 |
|
Friday, February 06, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded from a week of heavy selling. This rally was fueled by a recovery in technology stocks and a ...
|
|
Wednesday, February 04, 2026 01:08 PM
A number of stocks fell in the afternoon session after sentiment weakened following a surprisingly weak private payrolls report from ADP.
|
|
Tuesday, February 03, 2026 06:24 AM
With XCOM RAN's advanced software-defined private 5G platform, Boingo unlocks new capabilities across indoor and outdoor network deployments. Following a technical evaluation, Boingo has validated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 55.95 | 57.96 | 54.01 | 57.65 | 518,200 |
| 05/02/26 | 57.00 | 57.62 | 53.73 | 54.13 | 796,263 |
| 04/02/26 | 61.63 | 61.63 | 56.68 | 58.40 | 858,000 |
| 03/02/26 | 61.84 | 63.00 | 59.50 | 61.98 | 459,400 |
| 02/02/26 | 61.62 | 62.99 | 59.78 | 60.78 | 528,797 |
| 30/01/26 | 63.64 | 68.39 | 61.43 | 61.62 | 651,000 |
| 29/01/26 | 67.55 | 67.55 | 62.33 | 64.65 | 605,600 |
| 28/01/26 | 64.405 | 68.72 | 63.30 | 67.55 | 819,327 |
| 27/01/26 | 60.50 | 64.2499 | 60.30 | 63.44 | 449,866 |
| 26/01/26 | 64.35 | 65.77 | 60.21 | 60.40 | 675,000 |
|
|
||||
|
|
||||
|
|