| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▼ | 26.98▼ | 26.92▼ | 27.50▼ | 26.17▲ |
| MA10 | 26.98▼ | 26.90▼ | 26.85▼ | 26.65▲ | 25.19▲ |
| MA20 | 27.03▼ | 26.83▼ | 26.96▼ | 25.64▲ | 22.11▲ |
| MA50 | 26.95▼ | 27.35▼ | 27.40▼ | 24.85▲ | 23.20▲ |
| MA100 | 26.86▼ | 27.30▼ | 25.77▲ | 22.19▲ | 22.07▲ |
| MA200 | 26.95▼ | 25.69▲ | 26.25▲ | 24.06▲ | 21.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.049▲ | -0.001▼ | 0.138▲ | 0.709▲ |
| RSI | 24.993▼ | 39.287▼ | 41.646▼ | 55.222▲ | 57.243▲ |
| STOCH | 16.480▼ | 74.848 | 62.970 | 59.771 | 72.287 |
| WILL %R | -100.000▼ | -70.161 | -66.116 | -48.105 | -31.101 |
| CCI | -263.818▼ | -21.376 | 4.021 | 39.086 | 96.807 |
| MA | $GSAT Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 02:08 PM
Globalstar’s Band 53 spectrum and LEO satellite network enable hybrid terrestrial-satellite connectivity. Current government contracts are expected to generate at least $60M in revenue over five years ...
|
|
Tuesday, August 12, 2025 01:04 PM
Shares of satellite communications provider Globalstar (NASDAQ:GSAT) jumped 3.5% in the morning session after the company announced it has started construction to expand its ground station in ...
|
|
Tuesday, August 12, 2025 12:46 PM
What Happened? Shares of satellite communications provider Globalstar (NASDAQ:GSAT) jumped 3.5% in the morning session after the company announced it has started construction to expand its ground ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.02 | 27.23 | 26.53 | 26.71 | 514,507 |
| 14/08/25 | 27.30 | 27.53 | 26.295 | 26.94 | 623,045 |
| 13/08/25 | 28.37 | 28.435 | 27.03 | 27.48 | 680,971 |
| 12/08/25 | 28.56 | 29.2527 | 28.09 | 28.11 | 726,195 |
| 11/08/25 | 28.635 | 28.82 | 27.75 | 28.27 | 1,014,101 |
| 08/08/25 | 27.39 | 30.75 | 27.30 | 28.47 | 1,829,730 |
| 07/08/25 | 26.30 | 26.45 | 24.69 | 25.18 | 734,457 |
| 06/08/25 | 24.98 | 26.165 | 24.80 | 26.15 | 776,604 |
| 05/08/25 | 24.46 | 25.10 | 24.39 | 24.97 | 632,737 |
| 04/08/25 | 23.26 | 24.32 | 23.25 | 24.25 | 586,217 |
|
|
||||
|
|
||||
|
|