| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.15▲ | 19.14▲ | 19.55▼ | 19.32▼ |
| MA10 | 19.18▲ | 19.13▲ | 19.29▼ | 19.39▼ | 20.59▼ |
| MA20 | 19.17▲ | 19.29▼ | 19.42▼ | 19.41▼ | 23.78▼ |
| MA50 | 19.14▲ | 19.44▼ | 19.38▼ | 20.84▼ | 21.61▼ |
| MA100 | 19.27▼ | 19.35▼ | 19.37▼ | 24.44▼ | 21.23▼ |
| MA200 | 19.43▼ | 19.32▼ | 20.17▼ | 22.32▼ | 21.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.052▼ | 0.121▲ | -0.696▼ |
| RSI | 53.810▲ | 45.544▼ | 44.438▼ | 41.712▼ | 41.665▼ |
| STOCH | 57.937 | 60.948 | 33.333 | 51.070 | 26.117 |
| WILL %R | -52.381 | -54.545 | -60.591 | -64.103 | -84.132▼ |
| CCI | 142.499▲ | 51.144 | -45.831 | -122.664▼ | -92.056 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 19.25 | 19.39 | 18.79 | 19.22 | 394,969 |
| 29/04/25 | 19.575 | 19.825 | 19.46 | 19.65 | 236,457 |
| 28/04/25 | 19.59 | 20.02 | 19.34 | 19.70 | 334,491 |
| 25/04/25 | 19.32 | 19.669 | 19.135 | 19.61 | 304,126 |
| 24/04/25 | 19.09 | 19.60 | 19.0591 | 19.55 | 325,006 |
| 23/04/25 | 19.64 | 20.10 | 19.03 | 19.10 | 450,513 |
| 22/04/25 | 19.06 | 19.57 | 18.90 | 18.99 | 425,838 |
| 21/04/25 | 19.40 | 19.48 | 18.84 | 19.03 | 412,097 |
| 17/04/25 | 19.52 | 19.6689 | 19.15 | 19.57 | 292,348 |
| 16/04/25 | 19.37 | 19.65 | 18.95 | 19.465 | 506,807 |
|
|
||||
|
|
||||
|
|