| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▼ | 58.42▼ | 58.59▼ | 50.88▲ | 50.26▲ |
| MA10 | 58.28▼ | 58.69▼ | 56.25▲ | 49.33▲ | 43.61▲ |
| MA20 | 58.48▼ | 55.66▲ | 52.52▲ | 46.62▲ | 35.34▲ |
| MA50 | 58.83▼ | 51.70▲ | 51.49▲ | 40.55▲ | 28.15▲ |
| MA100 | 57.00▲ | 50.92▲ | 47.36▲ | 33.22▲ | 24.57▲ |
| MA200 | 52.90▲ | 47.18▲ | 45.61▲ | 27.08▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.033▼ | 0.739▲ | 0.551▲ | 2.429▲ |
| RSI | 33.110▼ | 65.787▲ | 68.009▲ | 66.567▲ | 78.720▲ |
| STOCH | 10.568▼ | 42.165 | 84.434▲ | 61.903 | 86.843▲ |
| WILL %R | -89.157▼ | -27.795 | -21.546▲ | -13.897▲ | -7.669▲ |
| CCI | -192.609▼ | -9.089 | 55.625 | 168.082▲ | 147.443▲ |
| ▲ GAP | $GSAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $GSAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GSAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GSAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GSAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSAT Price Breaks 10 Days High | Set Alert |
|
Sunday, November 09, 2025 11:36 AM
Apple continues to make strides in its decade-old satellite connectivity project. The tech giant is reportedly developing a range of innovative features to enhance its satellite services.
|
|
Sunday, November 09, 2025 11:36 AM
Apple continues to make strides in its decade-old satellite connectivity project. The tech giant is reportedly developing a range of innovative features to enhance its satellite services.
|
|
Saturday, November 08, 2025 06:54 PM
Globalstar recently reported third-quarter 2025 results, posting revenue of US$73.85 million, which surpassed analyst expectations and showed annual growth, while also announcing ongoing network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 53.29 | 60.36 | 53.065 | 57.60 | 1,988,105 |
| 07/11/25 | 48.92 | 51.24 | 47.25 | 50.48 | 1,279,000 |
| 06/11/25 | 50.80 | 50.80 | 47.70 | 48.25 | 1,108,300 |
| 05/11/25 | 47.15 | 51.56 | 46.50 | 51.13 | 1,966,400 |
| 04/11/25 | 49.00 | 50.01 | 46.67 | 46.92 | 1,196,900 |
| 03/11/25 | 54.35 | 54.70 | 50.21 | 50.38 | 1,581,500 |
| 31/10/25 | 49.25 | 55.78 | 48.65 | 54.41 | 2,936,600 |
| 30/10/25 | 41.30 | 54.57 | 41.30 | 50.78 | 5,506,136 |
| 29/10/25 | 42.23 | 42.98 | 41.06 | 41.54 | 541,500 |
| 28/10/25 | 42.57 | 43.33 | 41.46 | 41.79 | 626,200 |
|
|
||||
|
|
||||
|
|