| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.01▲ | 81.94▲ | 81.85▲ | 81.77▲ | 79.76▲ |
| MA10 | 82.01▲ | 81.82▲ | 81.68▲ | 81.77▲ | 71.45▲ |
| MA20 | 81.95▲ | 81.65▲ | 81.72▲ | 80.82▲ | 66.41▲ |
| MA50 | 81.79▲ | 81.73▲ | 81.78▲ | 70.42▲ | 49.38▲ |
| MA100 | 81.66▲ | 81.76▲ | 81.44▲ | 66.01▲ | 35.55▲ |
| MA200 | 81.68▲ | 81.32▲ | 78.03▲ | 53.98▲ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.059▲ | 0.056▲ | -0.608▼ | 1.241▲ |
| RSI | 63.737▲ | 61.577▲ | 59.692▲ | 65.735▲ | 69.617▲ |
| STOCH | 43.471 | 75.362 | 70.862 | 54.001 | 94.248▲ |
| WILL %R | -25.000▲ | -8.602▲ | -12.935▲ | -25.338 | -2.571▲ |
| CCI | 115.864▲ | 136.641▲ | 126.820▲ | 63.855 | 105.999▲ |
|
Thursday, May 07, 2026 06:06 PM
Globalstar (GSAT) delivered earnings and revenue surprises of -966.67% and -0.81%, respectively, for the quarter ended March 2026. Do the numbers hold clues to what lies ahead for the stock?
|
|
Thursday, May 07, 2026 01:29 PM
Globalstar, Inc. (Nasdaq: GSAT) ("Globalstar" or the "Company") today announced its financial results for the first quarter ended March 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 81.41 | 82.15 | 81.41 | 82.09 | 928,836 |
| 07/05/26 | 82.24 | 82.27 | 81.17 | 81.48 | 1,655,668 |
| 06/05/26 | 82.00 | 82.30 | 81.78 | 81.97 | 1,223,928 |
| 05/05/26 | 81.83 | 82.37 | 81.51 | 81.87 | 1,161,825 |
| 04/05/26 | 81.92 | 82.64 | 81.32 | 81.46 | 934,048 |
| 01/05/26 | 82.05 | 82.84 | 80.82 | 81.70 | 1,739,285 |
| 30/04/26 | 82.34 | 82.55 | 81.09 | 82.30 | 1,683,641 |
| 29/04/26 | 81.27 | 81.915 | 81.1254 | 81.63 | 935,637 |
| 28/04/26 | 81.25 | 81.65 | 81.06 | 81.28 | 1,211,733 |
| 27/04/26 | 81.90 | 82.00 | 81.005 | 81.90 | 1,166,124 |
|
|
||||
|
|
||||
|
|