| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▲ | 68.06▼ | 69.03▼ | 61.87▲ | 60.70▲ |
| MA10 | 67.90▼ | 69.72▼ | 67.41▲ | 60.34▲ | 60.79▲ |
| MA20 | 67.80▼ | 66.95▲ | 63.98▲ | 59.81▲ | 61.96▲ |
| MA50 | 69.22▼ | 62.62▲ | 61.22▲ | 60.57▲ | 42.19▲ |
| MA100 | 68.07▼ | 61.04▲ | 59.49▲ | 60.90▲ | 31.87▲ |
| MA200 | 64.41▲ | 59.50▲ | 60.06▲ | 45.91▲ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.416▼ | 0.473▲ | 0.731▲ | -1.158▼ |
| RSI | 43.849▼ | 55.010▲ | 60.413▲ | 63.478▲ | 63.201▲ |
| STOCH | 43.280 | 26.160 | 67.334 | 65.330 | 41.634 |
| WILL %R | -58.960 | -50.145 | -47.817 | -34.652 | -34.652 |
| CCI | -67.191 | -54.423 | 31.280 | 319.796▲ | 176.796▲ |
|
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of satellite communications provider Globalstar (NASDAQ:GSAT) jumped 11.5% in the afternoon session after reports that SpaceX was preparing a massive IPO sparked excitement ...
|
|
Wednesday, March 25, 2026 02:51 AM
EchoStar , Rocket Lab , and AST SpaceMobile rose in premarket trading on Wednesday after a report from The Information said SpaceX is preparing ...
|
|
Tuesday, March 24, 2026 09:34 PM
See for yourself in our in-depth research report, it’s free. TaskUs (TASK) Market Cap: $939.1 million Starting as a virtual assistant service in 2008 before evolving into a global digital services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 63.00 | 74.65 | 63.00 | 67.38 | 2,638,600 |
| 24/03/26 | 59.6637 | 62.59 | 59.6637 | 61.09 | 499,243 |
| 23/03/26 | 59.35 | 60.90 | 58.57 | 60.60 | 528,920 |
| 20/03/26 | 61.42 | 63.469 | 56.76 | 58.73 | 1,305,265 |
| 19/03/26 | 57.50 | 62.17 | 57.35 | 61.53 | 492,777 |
| 18/03/26 | 60.78 | 60.78 | 57.6001 | 58.68 | 605,639 |
| 17/03/26 | 59.57 | 61.66 | 59.50 | 60.78 | 549,028 |
| 16/03/26 | 60.00 | 60.50 | 57.744 | 58.83 | 452,826 |
| 13/03/26 | 57.39 | 60.195 | 56.95 | 58.68 | 503,884 |
| 12/03/26 | 56.07 | 58.86 | 55.3201 | 57.11 | 511,713 |
|
|
||||
|
|
||||
|
|