| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.28▼ | 1.35▼ | 1.21▲ |
| MA10 | 1.27▼ | 1.28▼ | 1.32▼ | 1.28▼ | 1.14▲ |
| MA20 | 1.28▼ | 1.33▼ | 1.36▼ | 1.21▲ | 0.90▲ |
| MA50 | 1.32▼ | 1.37▼ | 1.31▼ | 1.14▲ | 0.64▲ |
| MA100 | 1.35▼ | 1.30▼ | 1.21▲ | 0.85▲ | N/A |
| MA200 | 1.38▼ | 1.21▲ | 1.26▲ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.018▼ | 0.015▲ | 0.030▲ |
| RSI | 38.017▼ | 27.298▼ | 36.953▼ | 52.930▲ | 60.741▲ |
| STOCH | 31.944 | 20.110 | 6.577▼ | 72.747 | 55.158 |
| WILL %R | -66.667 | -93.939▼ | -93.939▼ | -48.077 | -74.114 |
| CCI | -108.497▼ | -79.365 | -97.436 | 62.556 | 59.712 |
|
Friday, August 15, 2025 05:02 AM
American Bitcoin, a U.S. cryptocurrency mining company backed by Donald Trump Jr. and Eric Trump, is reportedly looking to acquire Asian companies to bolster its Bitcoin reserves. American Bitcoin ...
|
|
Monday, August 11, 2025 08:23 PM
Q2 results marked its first full period operating its subsidiary American Bitcoin (ABTC), a change JonesResearch says has effectively turned the miner into a less capital intense, royalty-style ...
|
|
Thursday, August 07, 2025 06:17 PM
Eric Trump announced on Wednesday that American Bitcoin (ABTC) is set to make its debut on NASDAQ. This announcement was made via X, signaling a significant milestone for the Trump family-backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.44 | 1.44 | 1.24 | 1.27 | 3,902,900 |
| 14/08/25 | 1.35 | 1.43 | 1.33 | 1.41 | 4,274,206 |
| 13/08/25 | 1.41 | 1.52 | 1.34 | 1.37 | 9,465,300 |
| 12/08/25 | 1.32 | 1.42 | 1.27 | 1.40 | 7,037,100 |
| 11/08/25 | 1.28 | 1.38 | 1.26 | 1.29 | 5,702,600 |
| 08/08/25 | 1.19 | 1.36 | 1.15 | 1.28 | 8,302,340 |
| 07/08/25 | 1.195 | 1.20 | 1.10 | 1.15 | 5,005,400 |
| 06/08/25 | 1.22 | 1.23 | 1.14 | 1.19 | 2,772,485 |
| 05/08/25 | 1.20 | 1.22 | 1.14 | 1.21 | 3,342,178 |
| 04/08/25 | 1.08 | 1.21 | 1.06 | 1.21 | 4,407,902 |
|
|
||||
|
|
||||
|
|