| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.94▼ | 1.07▼ | 1.18▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.97▼ | 1.09▼ | 0.73▲ |
| MA20 | 0.95▼ | 0.98▼ | 1.01▼ | 1.16▼ | 0.49▲ |
| MA50 | 0.97▼ | 1.05▼ | 1.08▼ | 0.67▲ | 0.59▲ |
| MA100 | 1.01▼ | 1.09▼ | 1.10▼ | 0.47▲ | N/A |
| MA200 | 1.07▼ | 1.11▼ | 1.04▼ | 0.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.006▼ | -0.052▼ | 0.116▲ |
| RSI | 38.115▼ | 32.210▼ | 31.789▼ | 48.316▼ | 59.644▲ |
| STOCH | 31.070 | 42.283 | 24.887 | 37.963 | 47.609 |
| WILL %R | -83.113▼ | -79.174▼ | -84.322▼ | -94.444▼ | -71.041 |
| CCI | -78.048 | -71.442 | -80.822 | -214.450▼ | 60.648 |
|
Wednesday, May 28, 2025 01:15 PM
In this article, we are going to take a look at where Gryphon Digital Mining, Inc. (NASDAQ:GRYP) stands against other stocks that insiders are buying this year. Even though this is just the ...
|
|
Wednesday, May 28, 2025 09:02 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the Russell Microcap Index, marking the start of its 37th annual Russell US Indexes ...
|
|
Tuesday, May 13, 2025 04:05 AM
Two executives with ties to President Donald Trump and Trump Media & Technology Group (NASDAQ:DJT) have a new SPAC offering targeting Chris Katje American Bitcoin Spin-Off, AI Ambitions To Boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.00 | 1.01 | 0.912 | 0.938 | 4,784,300 |
| 12/06/25 | 1.05 | 1.0588 | 1.00 | 1.03 | 4,947,697 |
| 11/06/25 | 1.10 | 1.14 | 1.06 | 1.08 | 5,167,658 |
| 10/06/25 | 1.16 | 1.17 | 1.105 | 1.135 | 3,574,700 |
| 09/06/25 | 1.18 | 1.24 | 1.10 | 1.17 | 5,164,600 |
| 06/06/25 | 1.10 | 1.15 | 1.09 | 1.11 | 2,655,500 |
| 05/06/25 | 1.13 | 1.28 | 1.03 | 1.06 | 8,458,200 |
| 04/06/25 | 1.10 | 1.22 | 1.06 | 1.17 | 6,489,200 |
| 03/06/25 | 1.06 | 1.15 | 1.05 | 1.12 | 3,871,748 |
| 02/06/25 | 1.15 | 1.15 | 1.06 | 1.07 | 2,801,040 |
|
|
||||
|
|
||||
|
|