| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.67▼ | 9.67▼ | 9.64▲ | 9.59▲ |
| MA10 | 9.67▼ | 9.67▼ | 9.66▲ | 9.52▲ | 9.45▲ |
| MA20 | 9.65▲ | 9.61▲ | 9.58▲ | 9.58▲ | 9.38▲ |
| MA50 | 9.59▲ | 9.58▲ | 9.56▲ | 9.43▲ | 9.55▲ |
| MA100 | 9.48▲ | 9.45▲ | 9.41▲ | 9.35▲ | 9.83▼ |
| MA200 | 9.33▲ | 9.35▲ | 9.36▲ | 9.45▲ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | 0.004▲ | 0.060▲ |
| RSI | 54.398▲ | 55.513▲ | 56.679▲ | 56.011▲ | 55.570▲ |
| STOCH | 34.866 | 54.559 | 64.403 | 59.306 | 72.371 |
| WILL %R | -34.483 | -33.333 | -22.727▲ | -38.462 | -22.472▲ |
| CCI | -17.284 | 34.247 | 38.839 | 63.631 | 116.242▲ |
| CDL | $GRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:31 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.17 per share cash distribution which will be ...
|
|
Tuesday, November 11, 2025 03:59 PM
Beneficial owners Carl Icahn and Mario Gabelli have made some big bets in Monro Inc. (NASDAQ: MNRO) and Gabelli Healthcare & WellnessRx Trust (NYSE: GRX). These were not the only notable purchases in ...
|
|
Wells Fargo & Company MN Raises Stock Holdings in The Gabelli Healthcare & Wellness Trust (NYSE:GRX)
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its stake in The Gabelli Healthcare & Wellness Trust (NYSE:GRX – Free Report) by 21.4% during the fourth quarter, HoldingsChannel reports. The firm owned 427,010 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.64 | 9.68 | 9.64 | 9.65 | 40,000 |
| 24/12/25 | 9.65 | 9.72 | 9.62 | 9.62 | 22,200 |
| 23/12/25 | 9.63 | 9.72 | 9.63 | 9.68 | 43,700 |
| 22/12/25 | 9.65 | 9.73 | 9.56 | 9.59 | 43,000 |
| 19/12/25 | 9.53 | 9.71 | 9.48 | 9.66 | 91,500 |
| 18/12/25 | 9.45 | 9.51 | 9.44 | 9.45 | 50,532 |
| 17/12/25 | 9.45 | 9.45 | 9.34 | 9.34 | 36,600 |
| 16/12/25 | 9.49 | 9.49 | 9.35 | 9.41 | 72,200 |
| 15/12/25 | 9.4217 | 9.515 | 9.4217 | 9.44 | 31,801 |
| 12/12/25 | 9.60 | 9.68 | 9.33 | 9.40 | 90,637 |
|
|
||||
|
|
||||
|
|