| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.10▲ | 9.10▲ | 9.04▲ | 9.05▲ |
| MA10 | 9.10▲ | 9.09▲ | 9.06▲ | 9.03▲ | 9.10▲ |
| MA20 | 9.03▲ | 9.04▲ | 9.03▲ | 9.01▲ | 9.30▼ |
| MA50 | 9.01▲ | 9.01▲ | 9.01▲ | 9.08▲ | 9.36▼ |
| MA100 | 9.02▲ | 9.07▲ | 9.10▲ | 9.34▼ | 9.74▼ |
| MA200 | 9.11▲ | 9.24▼ | 9.34▼ | 9.37▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.015▲ | 0.021▲ | -0.018▼ |
| RSI | 63.076▲ | 61.083▲ | 60.053▲ | 55.860▲ | 44.022▼ |
| STOCH | 92.803▲ | 91.288▲ | 91.288▲ | 58.769 | 29.231 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.589▲ | -66.026 |
| CCI | 74.667 | 82.704 | 95.446 | 142.635▲ | -3.175 |
|
Wednesday, May 13, 2026 02:14 AM
Detailed price information for The Gabelli Healthcare & Wellness Trust (GRX-N) from The Globe and Mail including charting and trades.
|
|
Saturday, April 25, 2026 03:35 AM
Income investors shopping the healthcare aisle often land on Gabelli Healthcare & WellnessRx Trust (NYSE:GRX), a closed-end fund managed by Gabelli Funds that has quietly paid quarterly distributions ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 9.125 | 9.125 | 9.125 | 9.125 | 10,056 |
| 08/06/26 | 9.08 | 9.1499 | 9.08 | 9.13 | 13,239 |
| 05/06/26 | 9.05 | 9.1199 | 9.02 | 9.05 | 43,933 |
| 04/06/26 | 8.985 | 9.10 | 8.985 | 9.03 | 11,493 |
| 03/06/26 | 8.92 | 9.01 | 8.86 | 8.87 | 15,497 |
| 02/06/26 | 8.95 | 9.01 | 8.9001 | 8.94 | 17,169 |
| 01/06/26 | 9.01 | 9.015 | 8.93 | 8.97 | 33,670 |
| 29/05/26 | 9.10 | 9.10 | 9.00 | 9.02 | 27,986 |
| 28/05/26 | 9.05 | 9.09 | 9.03 | 9.0852 | 15,177 |
| 27/05/26 | 9.02 | 9.0764 | 9.00 | 9.04 | 9,009 |
|
|
||||
|
|
||||
|
|