| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.66▼ | 9.66▼ | 9.66▼ | 9.68▼ |
| MA10 | 9.66▼ | 9.66▼ | 9.66▼ | 9.64▲ | 9.63▲ |
| MA20 | 9.66▼ | 9.66▼ | 9.66▼ | 9.63▲ | 9.44▲ |
| MA50 | 9.67▼ | 9.64▲ | 9.63▲ | 9.57▲ | 9.51▲ |
| MA100 | 9.64▲ | 9.61▲ | 9.59▲ | 9.41▲ | 9.82▼ |
| MA200 | 9.57▲ | 9.45▲ | 9.40▲ | 9.42▲ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.039▲ |
| RSI | 46.768▼ | 49.331▼ | 50.553▲ | 52.649▲ | 54.613▲ |
| STOCH | 46.620 | 46.707 | 57.576 | 61.853 | 71.014 |
| WILL %R | -61.538 | -61.538 | -61.538 | -43.478 | -25.974 |
| CCI | -22.222 | -36.874 | -39.766 | 25.528 | 67.255 |
|
Friday, January 09, 2026 05:35 AM
The so-called Warren Buffett of Canada and a prominent American billionaire investor and financial analyst started the year with huge insider purchases. Some of the most prominent buying that has been ...
|
|
Wednesday, November 12, 2025 11:31 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness (GRX) Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.17 per share cash distribution which will ...
|
|
Tuesday, November 11, 2025 03:59 PM
Beneficial owners Carl Icahn and Mario Gabelli have made some big bets in Monro Inc. (NASDAQ: MNRO) and Gabelli Healthcare & WellnessRx Trust (NYSE: GRX). These were not the only notable purchases in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 9.65 | 9.66 | 9.65 | 9.65 | 17,245 |
| 23/01/26 | 9.66 | 9.6799 | 9.65 | 9.665 | 35,087 |
| 22/01/26 | 9.67 | 9.68 | 9.5914 | 9.64 | 27,177 |
| 21/01/26 | 9.66 | 9.7136 | 9.66 | 9.70 | 45,102 |
| 20/01/26 | 9.61 | 9.66 | 9.58 | 9.62 | 34,242 |
| 16/01/26 | 9.67 | 9.70 | 9.60 | 9.68 | 39,389 |
| 15/01/26 | 9.64 | 9.69 | 9.63 | 9.65 | 46,962 |
| 14/01/26 | 9.60 | 9.64 | 9.56 | 9.61 | 46,000 |
| 13/01/26 | 9.60 | 9.71 | 9.57 | 9.57 | 26,413 |
| 12/01/26 | 9.71 | 9.73 | 9.52 | 9.57 | 35,842 |
|
|
||||
|
|
||||
|
|