| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.44▲ | 9.44▲ | 9.41▲ | 9.57▼ |
| MA10 | 9.44▲ | 9.43▲ | 9.42▲ | 9.52▼ | 9.79▼ |
| MA20 | 9.42▲ | 9.41▲ | 9.40▲ | 9.62▼ | 9.58▼ |
| MA50 | 9.40▲ | 9.54▼ | 9.58▼ | 9.82▼ | 9.49▼ |
| MA100 | 9.55▼ | 9.74▼ | 9.79▼ | 9.54▼ | 9.56▼ |
| MA200 | 9.76▼ | 9.65▼ | 9.55▼ | 9.50▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.019▲ | -0.026▼ | -0.038▼ |
| RSI | 54.862▲ | 46.511▼ | 43.863▼ | 34.976▼ | 46.417▼ |
| STOCH | 82.381▲ | 87.717▲ | 90.046▲ | 14.291▼ | 30.721 |
| WILL %R | -14.286▲ | -4.762▲ | -4.762▲ | -74.256 | -82.607▼ |
| CCI | 46.667 | 65.758 | 83.714 | -78.960 | -137.344▼ |
|
Wednesday, May 06, 2026 02:08 PM
The Gabelli Healthcare & WellnessRx Trust offers defensive exposure amid 2026's tech-driven market euphoria, with the healthcare sector's resilience highlighted. GRX trades at a compelling -10% ...
|
|
Saturday, April 25, 2026 04:35 AM
A stethoscope and medical icons overlayed with upward trending financial charts symbolize the robust growth potential within the healthcare and medical device sectors ...
|
|
Friday, April 17, 2026 09:20 AM
Gabelli Healthcare & WellnessRx Trust (GRX) raised quarterly dividend from $0.15 to $0.17 in mid-2025, maintaining streak since 2010. GRX has never missed a quarterly dividend in 14+ years, though ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 9.445 | 9.445 | 9.42 | 9.44 | 16,370 |
| 06/10/26 | 9.3286 | 9.4899 | 9.3286 | 9.42 | 12,393 |
| 05/10/26 | 9.33 | 9.40 | 9.28 | 9.39 | 7,098 |
| 02/10/26 | 9.42 | 9.5899 | 9.35 | 9.375 | 7,124 |
| 01/10/26 | 9.51 | 9.535 | 9.355 | 9.42 | 24,220 |
| 30/09/26 | 9.61 | 9.6112 | 9.51 | 9.51 | 11,466 |
| 29/09/26 | 9.59 | 9.635 | 9.5645 | 9.57 | 6,253 |
| 28/09/26 | 9.66 | 9.675 | 9.58 | 9.61 | 7,668 |
| 25/09/26 | 9.83 | 9.83 | 9.67 | 9.67 | 22,447 |
| 24/09/26 | 9.77 | 9.9015 | 9.7166 | 9.83 | 19,755 |
|
|
||||
|
|
||||
|
|