| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.04▼ | 9.04▲ | 9.04▼ | 9.15▼ |
| MA10 | 9.07▼ | 9.10▼ | 9.10▼ | 9.09▼ | 9.18▼ |
| MA20 | 9.12▼ | 9.15▼ | 9.17▼ | 9.14▼ | 9.46▼ |
| MA50 | 9.21▼ | 9.20▼ | 9.19▼ | 9.26▼ | 9.41▼ |
| MA100 | 9.20▼ | 9.18▼ | 9.30▼ | 9.46▼ | 9.77▼ |
| MA200 | 9.26▼ | 9.47▼ | 9.51▼ | 9.39▼ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.020▼ | -0.004▼ | -0.055▼ |
| RSI | 40.036▼ | 40.001▼ | 40.553▼ | 41.448▼ | 39.224▼ |
| STOCH | 22.575 | 13.570▼ | 20.570 | 17.705▼ | 20.241 |
| WILL %R | -82.927▼ | -82.927▼ | -84.444▼ | -80.000▼ | -90.179▼ |
| CCI | -59.171 | -71.528 | -86.115 | -55.856 | -74.453 |
|
Wednesday, May 06, 2026 02:08 PM
The Gabelli Healthcare & WellnessRx Trust offers defensive exposure amid 2026's tech-driven market euphoria. Read more on GRX stock here.
|
|
Wednesday, May 06, 2026 02:08 PM
The Gabelli Healthcare & WellnessRx Trust offers defensive exposure amid 2026's tech-driven market euphoria. Read more on GRX stock here.
|
|
Saturday, April 25, 2026 10:35 AM
Income investors shopping the healthcare aisle often land on Gabelli Healthcare & WellnessRx Trust (NYSE:GRX), a closed-end fund managed by Gabelli Funds that has quietly paid quarterly distributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.03 | 9.20 | 9.03 | 9.04 | 17,201 |
| 07/05/26 | 9.14 | 9.155 | 8.97 | 9.02 | 40,132 |
| 06/05/26 | 9.08 | 9.15 | 9.08 | 9.10 | 7,233 |
| 05/05/26 | 9.04 | 9.09 | 9.00 | 9.02 | 22,870 |
| 04/05/26 | 9.11 | 9.16 | 9.04 | 9.04 | 13,193 |
| 01/05/26 | 9.12 | 9.19 | 9.09 | 9.09 | 20,866 |
| 30/04/26 | 9.19 | 9.21 | 9.07 | 9.15 | 30,312 |
| 29/04/26 | 9.10 | 9.14 | 9.06 | 9.11 | 12,731 |
| 28/04/26 | 9.21 | 9.2249 | 9.1302 | 9.17 | 11,735 |
| 27/04/26 | 9.15 | 9.23 | 9.13 | 9.16 | 29,050 |
|
|
||||
|
|
||||
|
|