| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.60▼ | 9.60▼ | 9.64▼ | 9.33▲ |
| MA10 | 9.60▼ | 9.63▼ | 9.63▼ | 9.51▲ | 9.18▲ |
| MA20 | 9.62▼ | 9.54▲ | 9.49▲ | 9.29▲ | 9.23▲ |
| MA50 | 9.34▲ | 9.24▲ | 9.23▲ | 9.13▲ | 9.36▲ |
| MA100 | 9.17▲ | 9.13▲ | 9.11▲ | 9.27▲ | 9.70▼ |
| MA200 | 9.12▲ | 9.14▲ | 9.23▲ | 9.36▲ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | -0.011▼ | 0.043▲ | 0.060▲ |
| RSI | 65.698▲ | 68.522▲ | 68.684▲ | 67.216▲ | 57.178▲ |
| STOCH | 0.000▼ | 6.250▼ | 29.727 | 88.655▲ | 63.208 |
| WILL %R | -100.000▼ | -100.000▼ | -35.185 | -14.674▲ | -14.674▲ |
| CCI | -100.758▼ | -105.507▼ | -19.395 | 66.792 | 215.651▲ |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:01 PM
Gabelli Healthcare & WellnessRx Trust (NYSE:GRX) has quietly maintained a quarterly dividend for over a decade, and a recent increase has drawn fresh attention from income-focused investors. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 9.585 | 9.585 | 9.585 | 9.585 | 10,547 |
| 08/07/26 | 9.69 | 9.69 | 9.60 | 9.62 | 14,350 |
| 07/07/26 | 9.64 | 9.72 | 9.6101 | 9.69 | 31,449 |
| 06/07/26 | 9.67 | 9.67 | 9.595 | 9.65 | 31,008 |
| 02/07/26 | 9.5392 | 9.68 | 9.5392 | 9.66 | 45,431 |
| 01/07/26 | 9.44 | 9.50 | 9.30 | 9.47 | 13,577 |
| 30/06/26 | 9.459 | 9.459 | 9.4059 | 9.45 | 6,066 |
| 29/06/26 | 9.41 | 9.48 | 9.41 | 9.43 | 23,118 |
| 26/06/26 | 9.32 | 9.4393 | 9.32 | 9.32 | 28,673 |
| 25/06/26 | 9.23 | 9.30 | 9.22 | 9.27 | 28,444 |
|
|
||||
|
|
||||
|
|