The Gabelli Healthcare & Wellness Trust (GRX) Stock Price

9.88 ▲ +0.12 (+1.23%)
Open: 9.80 Vol: 17.92K Day's range: 9.80 - 9.89 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.79▲ 9.79▲ 9.76▲ 9.69▲
MA10 9.76▲ 9.75▲ 9.75▲ 9.76▲ 9.46▲
MA20 9.75▲ 9.76▲ 9.74▲ 9.65▲ 9.28▲
MA50 9.69▲ 9.68▲ 9.65▲ 9.39▲ 9.40▲
MA100 9.49▲ 9.40▲ 9.35▲ 9.24▲ 9.66▲
MA200 9.25▲ 9.24▲ 9.23▲ 9.41▲ 9.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.005▲ 0.002▲ 0.089▲
RSI 65.186▲ 63.067▲ 63.589▲ 67.881▲ 62.464▲
STOCH 62.745     71.678     71.678     68.076     90.063▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.967▲ -0.917▲
CCI 181.446▲ 142.573▲ 142.573▲ 103.168▲ 114.702▲
Latest Filters Detected On GRX
▲ RSI&MACD $GRX MACD cross and RSI above 55 Set Alert
▲ MACD $GRX MACD(12,26,9) Crossed Above Signal Line Set Alert
The Gabelli Healthcare & Wellness Trust News
GRX historical stock data
date open high low close volume
07/08/26 9.80 9.89 9.80 9.88 17,920
06/08/26 9.77 9.7701 9.72 9.76 9,543
05/08/26 9.75 9.80 9.75 9.75 10,865
04/08/26 9.70 9.76 9.6601 9.71 16,615
03/08/26 9.73 9.78 9.68 9.71 17,253
31/07/26 9.78 9.79 9.682 9.735 10,384
30/07/26 9.8195 9.8195 9.73 9.81 24,195
29/07/26 9.83 9.89 9.83 9.83 19,057
28/07/26 9.77 9.88 9.77 9.795 25,995
27/07/26 9.63 9.71 9.63 9.65 11,688
Quote Details
52wk Low:8.80
52wk High:10.05
Vol:17.92K
Avg Vol(3m):340.4K
1Y Chng:+4.77%
1M Chng:+6.01%
Add to Watch List
More Information
Index N/A
Market Cap. 146.89M