| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.11▼ | 10.05▼ | 10.01▲ |
| MA10 | 10.11▼ | 10.10▲ | 10.08▲ | 10.08▼ | 9.83▲ |
| MA20 | 10.08▲ | 10.07▲ | 10.08▲ | 10.03▲ | 9.45▲ |
| MA50 | 10.09▲ | 10.03▲ | 9.98▲ | 9.78▲ | 9.45▲ |
| MA100 | 9.94▲ | 9.84▲ | 9.73▲ | 9.43▲ | 9.62▲ |
| MA200 | 9.59▲ | 9.43▲ | 9.40▲ | 9.48▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.020▼ | 0.090▲ |
| RSI | 53.547▲ | 55.334▲ | 56.455▲ | 56.441▲ | 63.457▲ |
| STOCH | 62.500 | 81.911▲ | 85.475▲ | 44.645 | 90.068▲ |
| WILL %R | -27.778 | -26.316 | -26.316 | -56.652 | -12.137▲ |
| CCI | 0.551 | 40.633 | 62.104 | -65.916 | 94.626 |
|
Wednesday, August 12, 2026 03:16 AM
RYE, N.Y., Aug. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.17 per share cash distribution payable September ...
|
|
Wednesday, May 06, 2026 03:08 PM
The Gabelli Healthcare & WellnessRx Trust offers defensive exposure amid 2026's tech-driven market euphoria, with the healthcare sector's resilience highlighted. GRX trades at a compelling -10% ...
|
|
Saturday, April 25, 2026 04:35 AM
The visual depicts the intersection of healthcare and financial analytics, illustrating the strategic growth and investment potential that Moderna may leverage for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.02 | 10.055 | 10.02 | 10.03 | 7,581 |
| 03/09/26 | 10.0228 | 10.14 | 10.0228 | 10.09 | 33,855 |
| 02/09/26 | 10.0685 | 10.125 | 10.0685 | 10.09 | 5,544 |
| 01/09/26 | 10.02 | 10.095 | 9.929 | 10.04 | 13,909 |
| 31/08/26 | 10.01 | 10.115 | 10.00 | 10.01 | 25,185 |
| 28/08/26 | 10.07 | 10.10 | 10.04 | 10.06 | 19,128 |
| 27/08/26 | 10.10 | 10.17 | 10.02 | 10.05 | 25,858 |
| 26/08/26 | 10.17 | 10.19 | 10.10 | 10.10 | 32,462 |
| 25/08/26 | 10.15 | 10.1999 | 10.14 | 10.17 | 13,483 |
| 24/08/26 | 10.14 | 10.15 | 10.14 | 10.15 | 22,919 |
|
|
||||
|
|
||||
|
|