| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.60▼ | 9.60▼ | 9.59▼ | 9.50▼ |
| MA10 | 9.61▼ | 9.59▼ | 9.59▼ | 9.59▼ | 9.51▼ |
| MA20 | 9.57▼ | 9.56▼ | 9.54▼ | 9.53▼ | 9.77▼ |
| MA50 | 9.53▼ | 9.50▼ | 9.52▼ | 9.53▼ | 10.13▼ |
| MA100 | 9.68▼ | 9.75▼ | 9.79▼ | 9.80▼ | 9.74▼ |
| MA200 | 9.83▼ | 9.82▼ | 9.88▼ | 10.13▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.005▲ | 0.007▲ | -0.008▼ |
| RSI | 38.085▼ | 41.691▼ | 42.022▼ | 44.538▼ | 42.617▼ |
| STOCH | 65.025 | 76.282 | 76.795 | 59.616 | 43.298 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.732 | -65.000 |
| CCI | -254.983▼ | -151.570▼ | -133.454▼ | -81.082 | -37.827 |
| RSI | $GRX RSI(14) Crossed Below 50 | Set Alert |
| MA | $GRX Price Crossed Below MA(50) | Set Alert |
| MA | $GRX Price Crossed Below MA(26) | Set Alert |
| MA | $GRX Price Crossed Below MA(13) | Set Alert |
| MA | $GRX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GRX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GRX Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 15, 2025 01:00 PM
In addition to the quarterly distributions, and in ac RYE, N.Y., Feb. 13, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & WellnessRx Trust (NYSE:GRX) (the “Fund ...
|
|
Wells Fargo & Company MN Raises Stock Holdings in The Gabelli Healthcare & Wellness Trust (NYSE:GRX)
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its stake in The Gabelli Healthcare & Wellness Trust (NYSE:GRX – Free Report) by 21.4% during the fourth quarter, HoldingsChannel reports. The firm owned 427,010 ...
|
|
Thursday, March 20, 2025 05:01 PM
Independent Advisor Alliance purchased a new position in shares of The Gabelli Healthcare & Wellness Trust (NYSE:GRX – Free Report) during the 4th quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.42 | 9.555 | 9.42 | 9.45 | 14,287 |
| 12/06/25 | 9.65 | 9.66 | 9.62 | 9.62 | 15,600 |
| 11/06/25 | 9.70 | 9.74 | 9.68 | 9.68 | 40,700 |
| 09/06/25 | 9.66 | 9.69 | 9.59 | 9.59 | 19,831 |
| 06/06/25 | 9.59 | 9.68 | 9.59 | 9.63 | 8,400 |
| 05/06/25 | 9.60 | 9.61 | 9.5362 | 9.585 | 6,540 |
| 04/06/25 | 9.60 | 9.65 | 9.58 | 9.62 | 11,900 |
| 03/06/25 | 9.56 | 9.5746 | 9.4931 | 9.57 | 8,217 |
| 02/06/25 | 9.57 | 9.58 | 9.525 | 9.55 | 34,196 |
| 30/05/25 | 9.54 | 9.58 | 9.53 | 9.56 | 11,600 |
|
|
||||
|
|
||||
|
|