| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.29▲ | 9.29▲ | 9.26▲ | 9.19▲ |
| MA10 | 9.28▲ | 9.28▲ | 9.28▲ | 9.22▲ | 9.30▼ |
| MA20 | 9.28▲ | 9.26▲ | 9.26▲ | 9.20▲ | 9.31▼ |
| MA50 | 9.24▲ | 9.24▲ | 9.22▲ | 9.29▲ | 9.64▼ |
| MA100 | 9.19▲ | 9.21▲ | 9.24▲ | 9.34▼ | 9.81▼ |
| MA200 | 9.29▼ | 9.28▲ | 9.30▼ | 9.58▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.017▲ | 0.015▲ |
| RSI | 55.196▲ | 55.651▲ | 55.555▲ | 54.999▲ | 46.798▼ |
| STOCH | 78.472 | 78.472 | 79.861 | 51.952 | 36.478 |
| WILL %R | -33.333 | -33.333 | -14.286▲ | -32.143 | -47.059 |
| CCI | 58.333 | 58.607 | 64.301 | 62.536 | -2.427 |
|
Monday, October 20, 2025 03:46 PM
GreenX Metals ( (AU:GRX) ) just unveiled an announcement.
|
|
Thursday, October 16, 2025 09:09 PM
GreenX Metals ( ($AU:GRX) ) has shared an update. GreenX Metals Limited has announced its Annual General Meeting scheduled for 18 November 2025 in ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 9.26 | 9.29 | 9.26 | 9.29 | 22,061 |
| 22/10/25 | 9.29 | 9.35 | 9.28 | 9.28 | 26,900 |
| 21/10/25 | 9.29 | 9.31 | 9.27 | 9.29 | 19,800 |
| 20/10/25 | 9.19 | 9.31 | 9.19 | 9.25 | 32,000 |
| 17/10/25 | 9.12 | 9.24 | 9.12 | 9.19 | 37,300 |
| 16/10/25 | 9.15 | 9.27 | 9.11 | 9.15 | 21,400 |
| 15/10/25 | 9.20 | 9.24 | 9.14 | 9.16 | 9,400 |
| 14/10/25 | 9.12 | 9.24 | 9.10 | 9.18 | 33,200 |
| 13/10/25 | 9.17 | 9.23 | 9.14 | 9.15 | 22,700 |
| 10/10/25 | 9.31 | 9.38 | 9.23 | 9.23 | 8,300 |
|
|
||||
|
|
||||
|
|