| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.56▼ | 9.62▼ | 9.67▼ | 9.76▼ |
| MA10 | 9.67▼ | 9.69▼ | 9.72▼ | 9.81▼ | 9.73▼ |
| MA20 | 9.76▼ | 9.81▼ | 9.84▼ | 9.81▼ | 9.61▼ |
| MA50 | 9.86▼ | 9.83▼ | 9.83▼ | 9.71▼ | 9.47▲ |
| MA100 | 9.81▼ | 9.76▼ | 9.75▼ | 9.56▲ | 9.81▼ |
| MA200 | 9.73▼ | 9.68▼ | 9.63▼ | 9.46▲ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.046▼ | -0.048▼ | -0.050▼ | 0.004▲ |
| RSI | 27.983▼ | 30.250▼ | 29.862▼ | 39.614▼ | 49.330▼ |
| STOCH | 13.838▼ | 8.129▼ | 8.129▼ | 21.858 | 61.082 |
| WILL %R | -84.615▼ | -88.235▼ | -88.679▼ | -81.034▼ | -65.278 |
| CCI | -94.595 | -96.429 | -134.772▼ | -149.123▼ | -95.320 |
| ▼ MACD | $GRX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 11, 2026 08:55 AM
RYE, N.Y., Feb. 11, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.17 per share cash distribution payable on March ...
|
|
Wednesday, January 14, 2026 03:46 AM
Director Mario J. Gabelli, through entities he controls, acquired shares of Gabelli Healthcare & WellnessRx Trust (NYSE:GRX) on January 12, 2026. The transactions involved the purchase of shares at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 9.51 | 9.64 | 9.50 | 9.58 | 23,173 |
| 09/03/26 | 9.53 | 9.64 | 9.47 | 9.50 | 51,927 |
| 06/03/26 | 9.6699 | 9.6699 | 9.57 | 9.60 | 24,731 |
| 05/03/26 | 9.81 | 9.83 | 9.77 | 9.78 | 20,400 |
| 04/03/26 | 9.83 | 9.90 | 9.8126 | 9.90 | 26,097 |
| 03/03/26 | 9.91 | 9.91 | 9.741 | 9.85 | 33,525 |
| 02/03/26 | 9.95 | 10.0051 | 9.95 | 9.96 | 43,413 |
| 27/02/26 | 9.95 | 10.00 | 9.93 | 9.97 | 43,500 |
| 26/02/26 | 9.95 | 10.01 | 9.95 | 9.95 | 42,900 |
| 25/02/26 | 9.96 | 10.05 | 9.95 | 9.98 | 22,700 |
|
|
||||
|
|
||||
|
|