| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.61▼ | 9.61▼ | 9.62▼ | 9.44▲ |
| MA10 | 9.59▲ | 9.59▲ | 9.59▲ | 9.58▼ | 9.35▲ |
| MA20 | 9.53▲ | 9.53▲ | 9.53▲ | 9.48▲ | 9.31▲ |
| MA50 | 9.40▲ | 9.39▲ | 9.38▲ | 9.32▲ | 9.55▲ |
| MA100 | 9.32▲ | 9.29▲ | 9.27▲ | 9.31▲ | 9.83▼ |
| MA200 | 9.28▲ | 9.32▲ | 9.30▲ | 9.48▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.007▲ | 0.060▲ |
| RSI | 59.077▲ | 59.294▲ | 59.347▲ | 58.267▲ | 54.262▲ |
| STOCH | 74.468 | 74.468 | 77.061 | 76.479 | 69.380 |
| WILL %R | -31.818 | -31.818 | -22.951▲ | -36.585 | -19.737▲ |
| CCI | 39.365 | 39.365 | 43.733 | 31.366 | 129.364▲ |
|
Wednesday, November 12, 2025 06:31 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.17 per share cash distribution which will be ...
|
|
Wednesday, November 12, 2025 05:49 AM
The Gabelli Healthcare & WellnessRx Trust is a mutual fund focusing on the healthcare and wellness sector. Managed by Gabelli Funds, LLC, it invests globally in public equity markets, targeting ...
|
|
Tuesday, November 11, 2025 03:59 PM
Beneficial owners Carl Icahn and Mario Gabelli have made some big bets in Monro Inc. (NASDAQ: MNRO) and Gabelli Healthcare & WellnessRx Trust (NYSE: GRX). These were not the only notable purchases in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.54 | 9.65 | 9.54 | 9.57 | 27,500 |
| 04/12/25 | 9.66 | 9.69 | 9.47 | 9.53 | 37,600 |
| 03/12/25 | 9.71 | 9.71 | 9.63 | 9.65 | 32,600 |
| 02/12/25 | 9.68 | 9.70 | 9.68 | 9.68 | 20,800 |
| 01/12/25 | 9.70 | 9.72 | 9.66 | 9.68 | 57,100 |
| 28/11/25 | 9.64 | 9.69 | 9.63 | 9.67 | 18,900 |
| 26/11/25 | 9.62 | 9.68 | 9.60 | 9.60 | 47,500 |
| 25/11/25 | 9.52 | 9.64 | 9.52 | 9.62 | 76,800 |
| 24/11/25 | 9.38 | 9.52 | 9.38 | 9.46 | 27,400 |
| 21/11/25 | 9.38 | 9.53 | 9.37 | 9.37 | 42,200 |
|
|
||||
|
|
||||
|
|