| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.68▼ | 9.69▼ | 9.65▲ | 9.67▼ |
| MA10 | 9.69▼ | 9.68▼ | 9.69▼ | 9.65▲ | 9.65▲ |
| MA20 | 9.66▼ | 9.65▲ | 9.65▲ | 9.64▲ | 9.50▲ |
| MA50 | 9.65▲ | 9.66▲ | 9.65▲ | 9.61▲ | 9.49▲ |
| MA100 | 9.66▲ | 9.64▲ | 9.62▲ | 9.43▲ | 9.81▼ |
| MA200 | 9.63▲ | 9.53▲ | 9.45▲ | 9.44▲ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.001▼ | 0.029▲ |
| RSI | 49.204▼ | 49.896▼ | 49.763▼ | 51.694▲ | 54.067▲ |
| STOCH | 40.000 | 40.000 | 54.797 | 55.211 | 72.063 |
| WILL %R | -90.000▼ | -51.429 | -51.429 | -40.909 | -28.788 |
| CCI | -74.128 | -21.212 | -0.172 | 12.187 | 66.336 |
|
Monday, February 02, 2026 06:18 PM
Gabelli Healthcare & WellnessRx Trust fund analysis: 7% yield but weak NII, NAV erosion and rate sensitivity. Read here for more on GRX CEF.
|
|
Wednesday, November 12, 2025 11:31 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness (GRX) Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.17 per share cash distribution which will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.65 | 9.67 | 9.65 | 9.66 | 38,584 |
| 06/02/26 | 9.70 | 9.75 | 9.64 | 9.75 | 37,500 |
| 05/02/26 | 9.59 | 9.7346 | 9.59 | 9.63 | 35,897 |
| 04/02/26 | 9.64 | 9.72 | 9.57 | 9.65 | 19,500 |
| 03/02/26 | 9.64 | 9.70 | 9.53 | 9.58 | 34,200 |
| 02/02/26 | 9.607 | 9.685 | 9.607 | 9.63 | 15,389 |
| 30/01/26 | 9.71 | 9.71 | 9.59 | 9.62 | 13,500 |
| 29/01/26 | 9.6799 | 9.7002 | 9.6799 | 9.695 | 28,771 |
| 28/01/26 | 9.63 | 9.69 | 9.60 | 9.67 | 22,783 |
| 27/01/26 | 9.61 | 9.64 | 9.6021 | 9.63 | 31,459 |
|
|
||||
|
|
||||
|
|