| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.34▲ | 10.05▲ |
| MA10 | 10.44▼ | 10.44▼ | 10.40▲ | 10.20▲ | 9.87▲ |
| MA20 | 10.36▲ | 10.33▲ | 10.29▲ | 10.06▲ | 9.81▲ |
| MA50 | 10.20▲ | 10.16▲ | 10.14▲ | 9.86▲ | 9.56▲ |
| MA100 | 10.11▲ | 9.91▲ | 9.88▲ | 9.76▲ | 9.56▲ |
| MA200 | 9.83▲ | 9.89▲ | 9.86▲ | 9.54▲ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.006▲ | 0.043▲ | 0.050▲ |
| RSI | 58.953▲ | 62.252▲ | 63.705▲ | 75.712▲ | 65.084▲ |
| STOCH | 42.399 | 54.420 | 64.012 | 80.394▲ | 63.331 |
| WILL %R | -44.444 | -30.769 | -29.630 | -25.191 | -12.453▲ |
| CCI | 23.682 | 45.403 | 73.210 | 140.167▲ | 165.569▲ |
| CDL | $GRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 03:08 PM
The Gabelli Healthcare & WellnessRx Trust offers defensive exposure amid 2026's tech-driven market euphoria, with the healthcare sector's resilience highlighted. GRX trades at a compelling -10% ...
|
|
Saturday, April 25, 2026 04:35 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A stethoscope and medical icons overlayed with upward ...
|
|
Saturday, April 25, 2026 03:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.375 | 10.44 | 10.375 | 10.44 | 16,711 |
| 05/11/26 | 10.45 | 10.605 | 10.31 | 10.39 | 51,343 |
| 04/11/26 | 10.25 | 10.4799 | 10.20 | 10.41 | 67,869 |
| 03/11/26 | 10.19 | 10.28 | 10.1101 | 10.28 | 32,715 |
| 02/11/26 | 10.18 | 10.22 | 10.15 | 10.20 | 24,226 |
| 30/10/26 | 10.18 | 10.23 | 10.09 | 10.13 | 22,528 |
| 29/10/26 | 10.09 | 10.14 | 10.0286 | 10.13 | 16,575 |
| 28/10/26 | 9.96 | 10.0597 | 9.96 | 10.015 | 17,495 |
| 27/10/26 | 9.95 | 10.0275 | 9.95 | 10.025 | 5,217 |
| 26/10/26 | 9.97 | 10.035 | 9.97 | 10.00 | 7,347 |
|
|
||||
|
|
||||
|
|