| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.76▲ | 9.76▲ | 9.68▲ | 9.54▲ |
| MA10 | 9.67▲ | 9.62▲ | 9.60▲ | 9.54▲ | 9.77▲ |
| MA20 | 9.57▲ | 9.53▲ | 9.52▲ | 9.50▲ | 9.85▼ |
| MA50 | 9.77▲ | 9.80▼ | 9.82▼ | 9.80▲ | 10.15▼ |
| MA100 | 9.94▼ | 9.99▼ | 10.00▼ | 9.90▼ | 9.77▲ |
| MA200 | 9.86▼ | 9.95▼ | 10.00▼ | 10.26▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.057▲ | 0.059▲ | 0.064▲ | -0.035▼ |
| RSI | 55.796▲ | 54.610▲ | 54.352▲ | 55.686▲ | 47.079▼ |
| STOCH | 98.913▲ | 94.444▲ | 94.444▲ | 82.639▲ | 32.200 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.409▲ | -46.897 |
| CCI | 83.150 | 100.537▲ | 104.063▲ | 122.659▲ | -46.723 |
|
Wells Fargo & Company MN Raises Stock Holdings in The Gabelli Healthcare & Wellness Trust (NYSE:GRX)
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its stake in The Gabelli Healthcare & Wellness Trust (NYSE:GRX – Free Report) by 21.4% during the fourth quarter, HoldingsChannel reports.The firm owned 427,010 ...
|
|
Friday, April 11, 2025 08:59 PM
Mario J. Gabelli, a director at Gabelli Healthcare & WellnessRx Trust (NYSE:GRX), recently purchased 1,000 common shares at a price of $9.95 each, totaling $9,950. This transaction, dated January ...
|
|
Tuesday, April 08, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The firm also recently declared a quarterly dividend, which was paid on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.80 | 9.835 | 9.62 | 9.80 | 29,112 |
| 30/04/25 | 9.73 | 9.885 | 9.7101 | 9.80 | 15,682 |
| 29/04/25 | 9.68 | 9.685 | 9.68 | 9.685 | 18,346 |
| 28/04/25 | 9.56 | 9.6145 | 9.5261 | 9.5851 | 6,833 |
| 25/04/25 | 9.61 | 9.72 | 9.49 | 9.53 | 10,012 |
| 24/04/25 | 9.55 | 9.61 | 9.51 | 9.60 | 12,200 |
| 23/04/25 | 9.44 | 9.71 | 9.44 | 9.49 | 27,332 |
| 22/04/25 | 9.20 | 9.38 | 9.20 | 9.34 | 18,300 |
| 21/04/25 | 9.37 | 9.52 | 9.14 | 9.14 | 23,300 |
| 17/04/25 | 9.39 | 9.46 | 9.39 | 9.401 | 15,744 |
|
|
||||
|
|
||||
|
|