| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.14▼ | 1.12▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.12▼ | 1.10▲ | 1.18▼ |
| MA20 | 1.11▼ | 1.13▼ | 1.13▼ | 1.11▲ | 1.40▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.12▼ | 1.21▼ | 1.35▼ |
| MA100 | 1.14▼ | 1.11▼ | 1.11▼ | 1.41▼ | 1.62▼ |
| MA200 | 1.13▼ | 1.11▼ | 1.12▼ | 1.41▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.014▲ | -0.044▼ |
| RSI | 38.892▼ | 36.129▼ | 40.983▼ | 45.493▼ | 40.752▼ |
| STOCH | 40.000 | 9.722▼ | 29.444 | 55.545 | 12.149▼ |
| WILL %R | -80.000▼ | -91.667▼ | -91.667▼ | -55.319 | -86.452▼ |
| CCI | -99.432 | -105.641▼ | -133.762▼ | 43.174 | -63.671 |
|
Tuesday, March 24, 2026 05:15 AM
(NASDAQ: GRWG) (“GrowGeneration,” “GrowGen” or “the Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial cultivation, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.14 | 1.16 | 1.09 | 1.11 | 344,304 |
| 25/03/26 | 1.13 | 1.15 | 1.10 | 1.13 | 266,523 |
| 24/03/26 | 1.16 | 1.18 | 1.12 | 1.13 | 367,984 |
| 23/03/26 | 1.12 | 1.18 | 1.115 | 1.15 | 650,679 |
| 20/03/26 | 1.10 | 1.24 | 1.005 | 1.16 | 1,636,322 |
| 19/03/26 | 1.05 | 1.11 | 1.03 | 1.09 | 1,330,741 |
| 18/03/26 | 1.09 | 1.10 | 1.05 | 1.05 | 282,088 |
| 17/03/26 | 1.06 | 1.13 | 1.05 | 1.08 | 323,191 |
| 16/03/26 | 1.07 | 1.09 | 1.05 | 1.05 | 252,675 |
| 13/03/26 | 1.09 | 1.11 | 1.06 | 1.06 | 169,190 |
|
|
||||
|
|
||||
|
|