| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▲ | 1.23▼ | 1.13▲ |
| MA10 | 1.19▼ | 1.18▲ | 1.17▲ | 1.19▼ | 1.10▲ |
| MA20 | 1.19▼ | 1.17▲ | 1.20▼ | 1.15▲ | 1.14▲ |
| MA50 | 1.18▲ | 1.24▼ | 1.22▼ | 1.08▲ | 1.61▼ |
| MA100 | 1.19▼ | 1.20▼ | 1.16▲ | 1.16▲ | 2.09▼ |
| MA200 | 1.25▼ | 1.15▲ | 1.14▲ | 1.53▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.001▼ | 0.004▲ | 0.045▲ |
| RSI | 45.863▼ | 44.796▼ | 43.029▼ | 52.406▲ | 45.797▼ |
| STOCH | 0.000▼ | 85.694▲ | 52.862 | 60.769 | 56.658 |
| WILL %R | -100.000▼ | -33.333 | -55.556 | -60.606 | -35.785 |
| CCI | -130.786▼ | 83.710 | 17.195 | 12.557 | 64.721 |
|
Wednesday, June 11, 2025 08:15 AM
GrowGeneration Corp. GRWG announced that it inked a distribution agreement with V1 Solutions to handle sales and marketing of its proprietary products across the European Union. This move is in ...
|
|
Thursday, May 29, 2025 10:34 PM
FTSE Russell has released a preliminary list of companies set to join or leave the Russell 3000 Index as part of its 2025 annual reconstitution. The consumer staple companies that are slated to join ...
|
|
Friday, May 09, 2025 06:48 AM
GrowGeneration Corp. (NASDAQ:GRWG) Q1 2025 Earnings Call Transcript May 8, 2025 Operator: Hello, everyone, and welcome to GrowGeneration’s First Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.16 | 1.20 | 1.14 | 1.18 | 231,484 |
| 13/06/25 | 1.20 | 1.2099 | 1.14 | 1.14 | 306,938 |
| 12/06/25 | 1.23 | 1.26 | 1.215 | 1.23 | 263,682 |
| 11/06/25 | 1.34 | 1.35 | 1.24 | 1.25 | 346,521 |
| 10/06/25 | 1.38 | 1.38 | 1.26 | 1.34 | 574,028 |
| 09/06/25 | 1.21 | 1.345 | 1.19 | 1.33 | 964,734 |
| 06/06/25 | 1.08 | 1.18 | 1.05 | 1.18 | 474,877 |
| 05/06/25 | 1.07 | 1.10 | 1.06 | 1.07 | 216,194 |
| 04/06/25 | 1.07 | 1.1001 | 1.065 | 1.08 | 264,708 |
| 03/06/25 | 1.06 | 1.10 | 1.05 | 1.09 | 285,161 |
|
|
||||
|
|
||||
|
|