| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.03▲ | 1.03▲ |
| MA10 | 1.03▼ | 1.04▼ | 1.03▲ | 1.02▲ | 1.05▲ |
| MA20 | 1.03▼ | 1.02▲ | 1.03▲ | 1.04▲ | 1.05▲ |
| MA50 | 1.02▲ | 1.02▲ | 1.02▲ | 1.07▼ | 1.44▼ |
| MA100 | 1.02▲ | 1.04▼ | 1.06▼ | 1.07▼ | 1.94▼ |
| MA200 | 1.04▼ | 1.05▼ | 1.03▼ | 1.35▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.000▲ | 0.027▲ |
| RSI | 49.971▼ | 52.159▲ | 51.735▲ | 51.168▲ | 45.236▼ |
| STOCH | 8.333▼ | 50.265 | 68.519 | 31.560 | 31.320 |
| WILL %R | -100.000▼ | -44.444 | -44.444 | -65.306 | -64.706 |
| CCI | -74.359 | 18.301 | 30.303 | -23.183 | -51.034 |
|
Friday, August 08, 2025 11:05 AM
Analysts expect GrowGeneration to report an earnings per share (EPS) of $-0.11. GrowGeneration bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
|
Wednesday, July 30, 2025 05:19 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGen” or the “Company”), the nation’s largest specialty retailer of hydroponic and organic gardening products, today announced it will release its financial ...
|
|
Tuesday, July 29, 2025 08:19 AM
Shares of Tilray Brands (NASDAQ:TLRY) fell sharply on Tuesday, sending its cannabis rivals lower, after the Canadian Licensed Producer's Q4 results for fiscal 2025 fell short of Street forecasts for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.04 | 1.06 | 1.015 | 1.05 | 692,864 |
| 07/08/25 | 1.02 | 1.05 | 1.00 | 1.02 | 238,897 |
| 06/08/25 | 1.03 | 1.0399 | 1.01 | 1.02 | 200,597 |
| 05/08/25 | 1.01 | 1.07 | 1.01 | 1.04 | 297,144 |
| 04/08/25 | 0.9701 | 1.03 | 0.9701 | 1.01 | 309,838 |
| 01/08/25 | 0.97 | 1.0199 | 0.965 | 0.9784 | 493,414 |
| 31/07/25 | 1.00 | 1.0498 | 0.985 | 0.985 | 310,230 |
| 30/07/25 | 1.02 | 1.05 | 1.00 | 1.00 | 308,952 |
| 29/07/25 | 1.09 | 1.09 | 1.02 | 1.02 | 497,945 |
| 28/07/25 | 1.10 | 1.12 | 1.09 | 1.09 | 223,602 |
|
|
||||
|
|
||||
|
|