| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.81▼ | 1.57▲ | 1.70▲ |
| MA10 | 1.81▼ | 1.82▼ | 1.79▼ | 1.55▲ | 1.69▲ |
| MA20 | 1.83▼ | 1.78▲ | 1.65▲ | 1.62▲ | 1.48▲ |
| MA50 | 1.81▼ | 1.59▲ | 1.56▲ | 1.66▲ | 1.35▲ |
| MA100 | 1.75▲ | 1.55▲ | 1.61▲ | 1.43▲ | 1.81▼ |
| MA200 | 1.60▲ | 1.62▲ | 1.67▲ | 1.29▲ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.012▲ | 0.010▲ | 0.027▲ |
| RSI | 37.521▼ | 59.710▲ | 67.524▲ | 58.186▲ | 58.193▲ |
| STOCH | 6.845▼ | 52.855 | 67.300 | 32.917 | 42.603 |
| WILL %R | -100.000▼ | -65.385 | -29.310 | -18.812▲ | -31.795 |
| CCI | -173.789▼ | -45.108 | 42.982 | 114.444▲ | 113.975▲ |
|
Saturday, November 08, 2025 09:59 PM
Distribution and Market Expansion -- Launched wholesale partnerships, such as with Arist Sales, to expand into "thousands of new retail stores across 32 states," and began international roll-out with ...
|
|
Friday, November 07, 2025 07:57 AM
Discover GrowGeneration's Q3 2025 earnings: improved margins, positive EBITDA, and growth in proprietary brands.
|
|
Thursday, November 06, 2025 03:08 PM
GrowGeneration Corp. GRWG) on Thursday reported a loss of $2.4 million in its third quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.78 | 1.875 | 1.76 | 1.78 | 971,113 |
| 07/11/25 | 1.63 | 1.79 | 1.58 | 1.77 | 1,726,021 |
| 06/11/25 | 1.45 | 1.46 | 1.37 | 1.38 | 661,376 |
| 05/11/25 | 1.46 | 1.49 | 1.44 | 1.47 | 245,110 |
| 04/11/25 | 1.45 | 1.54 | 1.445 | 1.45 | 423,996 |
| 03/11/25 | 1.55 | 1.55 | 1.43 | 1.44 | 464,445 |
| 31/10/25 | 1.51 | 1.58 | 1.51 | 1.52 | 180,215 |
| 30/10/25 | 1.53 | 1.56 | 1.51 | 1.52 | 418,998 |
| 29/10/25 | 1.61 | 1.62 | 1.54 | 1.56 | 355,964 |
| 28/10/25 | 1.68 | 1.695 | 1.615 | 1.62 | 287,660 |
|
|
||||
|
|
||||
|
|