| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▼ | 1.34▼ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.29▼ | 1.51▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.20▲ | 1.39▼ | 1.57▼ |
| MA50 | 1.22▼ | 1.22▼ | 1.27▼ | 1.53▼ | 1.35▼ |
| MA100 | 1.20▲ | 1.28▼ | 1.35▼ | 1.60▼ | 1.70▼ |
| MA200 | 1.25▼ | 1.38▼ | 1.46▼ | 1.41▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | -0.018▼ | -0.064▼ |
| RSI | 54.394▲ | 51.174▲ | 46.727▼ | 31.201▼ | 41.277▼ |
| STOCH | 58.333 | 70.556 | 34.066 | 7.885▼ | 6.645▼ |
| WILL %R | -25.000▲ | -40.000 | -50.000 | -87.805▼ | -95.968▼ |
| CCI | 134.380▲ | 72.222 | -2.065 | -114.690▼ | -168.835▼ |
|
Sunday, February 08, 2026 04:28 PM
Detailed price information for Growgeneration Corp (GRWG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 05:14 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGen” or the “Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial cultivation, and ...
|
|
Wednesday, January 28, 2026 01:51 PM
The Company will host 1x1 meetings throughout the conference. For more information or to schedule a meeting, please contact your Oppenheimer representative or email GrowGen@KCSA.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.21 | 1.22 | 1.1705 | 1.21 | 239,310 |
| 06/02/26 | 1.18 | 1.27 | 1.1687 | 1.22 | 389,805 |
| 05/02/26 | 1.24 | 1.27 | 1.16 | 1.16 | 733,733 |
| 04/02/26 | 1.28 | 1.31 | 1.24 | 1.25 | 435,539 |
| 03/02/26 | 1.30 | 1.34 | 1.265 | 1.27 | 327,333 |
| 02/02/26 | 1.30 | 1.40 | 1.29 | 1.30 | 360,136 |
| 30/01/26 | 1.36 | 1.37 | 1.31 | 1.31 | 237,726 |
| 29/01/26 | 1.36 | 1.44 | 1.33 | 1.37 | 423,205 |
| 28/01/26 | 1.40 | 1.45 | 1.36 | 1.36 | 401,560 |
| 27/01/26 | 1.42 | 1.42 | 1.38 | 1.41 | 187,136 |
|
|
||||
|
|
||||
|
|