| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.19▲ | 1.17▲ | 1.14▲ | 1.01▲ |
| MA10 | 1.22▲ | 1.16▲ | 1.16▲ | 1.05▲ | 1.08▲ |
| MA20 | 1.17▲ | 1.16▲ | 1.14▲ | 0.98▲ | 1.30▼ |
| MA50 | 1.15▲ | 1.10▲ | 1.05▲ | 1.07▲ | 1.79▼ |
| MA100 | 1.16▲ | 1.04▲ | 0.97▲ | 1.32▼ | 2.26▼ |
| MA200 | 1.10▲ | 0.96▲ | 1.02▲ | 1.69▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.002▲ | 0.045▲ | 0.010▲ |
| RSI | 79.874▲ | 69.667▲ | 73.362▲ | 69.667▲ | 45.633▼ |
| STOCH | 97.960▲ | 60.220 | 42.949 | 82.693▲ | 31.502 |
| WILL %R | -3.125▲ | -3.125▲ | -2.500▲ | -2.384▲ | -41.500 |
| CCI | 103.416▲ | 244.155▲ | 173.136▲ | 161.776▲ | -0.464 |
|
Wednesday, April 30, 2025 05:00 AM
GrowGeneration Corp. (NASDAQ: GRWG) ("GrowGen" or the "Company"), the nation’s largest specialty hydroponic and organic gardening retailer, today announced the launch of MMI Storage Solutions’ new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.13 | 1.275 | 1.11 | 1.265 | 279,786 |
| 01/05/25 | 1.16 | 1.1899 | 1.12 | 1.14 | 504,401 |
| 30/04/25 | 1.07 | 1.24 | 1.03 | 1.17 | 1,082,815 |
| 29/04/25 | 0.9905 | 1.115 | 0.99 | 1.10 | 508,109 |
| 28/04/25 | 1.04 | 1.04 | 0.97 | 1.03 | 444,388 |
| 25/04/25 | 0.9785 | 1.08 | 0.97 | 1.02 | 513,495 |
| 24/04/25 | 0.9282 | 0.9989 | 0.92 | 0.9947 | 577,010 |
| 23/04/25 | 0.93 | 0.9484 | 0.916 | 0.9275 | 218,591 |
| 22/04/25 | 0.97 | 0.985 | 0.9133 | 0.9301 | 388,729 |
| 21/04/25 | 0.90 | 0.9821 | 0.8813 | 0.9679 | 591,955 |
|
|
||||
|
|
||||
|
|