GrowGeneration Corp. (GRWG) Stock Price

1.63 +0.00 (+0.00%)
Open: 1.62 Vol: 239.15K Day's range: 1.595 - 1.66 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.63▲ 1.63▲ 1.73▼ 1.68▼
MA10 1.63▲ 1.64▲ 1.63▲ 1.83▼ 1.66▼
MA20 1.63▲ 1.64▲ 1.68▼ 1.66▼ 1.66▼
MA50 1.64▲ 1.73▼ 1.91▼ 1.63▼ 1.35▲
MA100 1.66▼ 1.91▼ 1.71▼ 1.62▲ 1.76▼
MA200 1.72▼ 1.70▼ 1.65▼ 1.34▲ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.007▲ -0.004▼ -0.001▼
RSI 52.559▲ 42.046▼ 36.722▼ 47.798▼ 51.937▲
STOCH 62.778     34.695     33.578     38.900     38.137    
WILL %R -20.000▲ -55.556     -71.429     -77.000▼ -74.757    
CCI 68.056     28.205     -34.834     -28.191     -15.663    
Latest Filters Detected On GRWG
MACD $GRWG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GRWG Doji Candlestick Pattern Detected Set Alert
GrowGeneration Corp. News
Monday, December 01, 2025 05:55 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
Wednesday, November 12, 2025 05:56 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
Wednesday, September 24, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
GRWG historical stock data
date open high low close volume
24/12/25 1.62 1.66 1.595 1.63 239,147
23/12/25 1.69 1.70 1.605 1.63 932,792
22/12/25 1.78 1.78 1.69 1.70 955,506
19/12/25 1.86 1.9199 1.76 1.78 1,639,881
18/12/25 2.25 2.40 1.78 1.89 4,040,095
17/12/25 2.20 2.2691 2.11 2.20 1,820,820
16/12/25 1.88 2.20 1.864 2.15 2,403,342
15/12/25 1.985 2.00 1.78 1.91 1,915,015
12/12/25 1.73 1.97 1.6693 1.96 4,526,297
11/12/25 1.43 1.48 1.42 1.42 441,509
Quote Details
52wk Low:0.821
52wk High:2.40
Vol:239.15K
Avg Vol(3m):13.6M
1Y Chng:+3.82%
1M Chng:-6.32%
Add to Watch List