| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.70▲ | 1.69▲ | 1.65▲ |
| MA10 | 1.69▲ | 1.70▼ | 1.74▼ | 1.67▲ | 1.46▲ |
| MA20 | 1.69▲ | 1.75▼ | 1.73▼ | 1.63▲ | 1.26▲ |
| MA50 | 1.71▼ | 1.71▼ | 1.70▲ | 1.42▲ | 1.39▲ |
| MA100 | 1.74▼ | 1.69▲ | 1.63▲ | 1.26▲ | 1.86▼ |
| MA200 | 1.72▼ | 1.63▲ | 1.63▲ | 1.29▲ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.012▼ | -0.003▼ | 0.084▲ |
| RSI | 49.061▼ | 44.364▼ | 47.133▼ | 55.301▲ | 59.428▲ |
| STOCH | 33.333 | 20.238 | 5.468▼ | 63.188 | 77.358 |
| WILL %R | 0.000▲ | -83.871▼ | -87.805▼ | -48.780 | -20.388▲ |
| CCI | 6.061 | -76.144 | -82.437 | 99.771 | 85.407 |
|
Tuesday, September 16, 2025 07:28 AM
GrowGeneration Corp. (NASDAQ:GRWG) is among the 12 Best Marijuana Stocks to Buy According to Analysts. GrowGeneration Corp. (NASDAQ:GRWG), the nation’s biggest specialty hydroponic and organic ...
|
|
Monday, September 08, 2025 01:01 AM
DENVER, Sept. 08, 2025 (GLOBE NEWSWIRE) -- GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGen” or the “Company”), the nation’s largest specialty hydroponic and organic gardening retailer, today announced ...
|
|
Wednesday, September 03, 2025 07:01 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.82 | 1.83 | 1.67 | 1.69 | 625,545 |
| 24/09/25 | 1.71 | 1.89 | 1.71 | 1.82 | 1,327,340 |
| 23/09/25 | 1.67 | 1.74 | 1.6347 | 1.64 | 539,983 |
| 22/09/25 | 1.60 | 1.695 | 1.55 | 1.66 | 539,646 |
| 19/09/25 | 1.75 | 1.75 | 1.62 | 1.62 | 1,209,784 |
| 18/09/25 | 1.62 | 1.755 | 1.62 | 1.72 | 515,254 |
| 17/09/25 | 1.60 | 1.69 | 1.5999 | 1.60 | 331,658 |
| 16/09/25 | 1.60 | 1.655 | 1.59 | 1.62 | 306,091 |
| 15/09/25 | 1.72 | 1.725 | 1.61 | 1.62 | 556,055 |
| 12/09/25 | 1.56 | 1.7369 | 1.555 | 1.72 | 693,553 |
|
|
||||
|
|
||||
|
|