| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▲ | 71.18▲ | 71.12▲ | 69.88▲ | 65.02▲ |
| MA10 | 71.25▲ | 70.78▲ | 70.67▲ | 65.91▲ | 64.40▲ |
| MA20 | 70.81▲ | 70.40▲ | 70.08▲ | 63.78▲ | 63.43▲ |
| MA50 | 70.14▲ | 67.83▲ | 66.09▲ | 63.10▲ | 62.12▲ |
| MA100 | 69.12▲ | 65.03▲ | 63.91▲ | 62.82▲ | 62.19▲ |
| MA200 | 66.05▲ | 63.51▲ | 63.81▲ | 61.92▲ | 63.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.040▼ | -0.098▼ | 1.120▲ | 0.656▲ |
| RSI | 65.580▲ | 64.683▲ | 68.514▲ | 74.110▲ | 62.648▲ |
| STOCH | 87.172▲ | 91.245▲ | 84.640▲ | 75.216 | 55.452 |
| WILL %R | -22.093▲ | -14.873▲ | -14.873▲ | -2.869▲ | -2.047▲ |
| CCI | 104.622▲ | 143.179▲ | 146.545▲ | 122.424▲ | 177.484▲ |
|
Friday, August 07, 2026 07:08 AM
GRAVITY Co., Ltd. (NASDAQ:GRVY) reported second-quarter results on Friday that exceeded market expectations, with robust profit growth helping to offset a modest decline in revenue. Investors welcomed ...
|
|
Wednesday, June 17, 2026 09:10 AM
Gravity Co., Ltd. is deeply undervalued, trading below book and liquidation value despite strong profitability and a robust balance sheet. GRVY's Q1 2026 results showed 42.7% QoQ and 17.8% YoY revenue ...
|
|
Thursday, May 14, 2026 05:58 AM
Short interest in GRAVITY Co Ltd (NASDAQ:GRVY) decreased during the last reporting period, falling from 31.39K to 25.91K. This put 0.92% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 69.88 | 71.88 | 69.88 | 71.56 | 23,455 |
| 12/08/26 | 70.43 | 71.22 | 69.00 | 70.42 | 118,712 |
| 11/08/26 | 68.025 | 71.3547 | 68.025 | 69.99 | 33,764 |
| 10/08/26 | 68.12 | 70.0775 | 67.47 | 69.29 | 88,551 |
| 07/08/26 | 66.00 | 70.615 | 65.11 | 68.12 | 246,181 |
| 06/08/26 | 62.44 | 63.00 | 60.7275 | 61.13 | 26,128 |
| 05/08/26 | 63.1703 | 63.355 | 62.1301 | 62.20 | 25,784 |
| 04/08/26 | 62.18 | 63.515 | 61.70 | 62.71 | 28,018 |
| 03/08/26 | 62.07 | 62.25 | 61.011 | 61.78 | 17,775 |
| 31/07/26 | 62.60 | 62.90 | 61.63 | 61.95 | 31,257 |
|
|
||||
|
|
||||
|
|