| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.37▲ | 58.37▲ | 58.25▲ | 58.79▼ | 61.68▼ |
| MA10 | 58.17▲ | 58.29▲ | 58.33▲ | 59.74▼ | 63.20▼ |
| MA20 | 58.44▲ | 58.98▼ | 59.05▼ | 61.71▼ | 63.03▼ |
| MA50 | 59.22▼ | 59.75▼ | 60.40▼ | 63.50▼ | 62.33▼ |
| MA100 | 60.42▼ | 61.78▼ | 62.29▼ | 63.48▼ | 66.44▼ |
| MA200 | 62.30▼ | 63.08▼ | 63.45▼ | 61.94▼ | 61.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.040▲ | 0.050▲ | -0.396▼ | -0.553▼ |
| RSI | 52.905▲ | 48.422▼ | 46.621▼ | 32.891▼ | 37.565▼ |
| STOCH | 95.899▲ | 48.231 | 39.548 | 14.677▼ | 23.334 |
| WILL %R | 0.000▲ | -29.592 | -41.126 | -77.980▼ | -86.197▼ |
| CCI | 208.865▲ | 43.262 | 26.218 | -114.429▼ | -236.716▼ |
|
Monday, October 13, 2025 12:33 PM
Oct 13 - Lucid Group (NASDAQ:LCID) shares rose about 2% in premarket trading Monday after the electric vehicle maker began delivering its new Gravity SUV to customers in Canada, according to a Monday ...
|
|
Monday, October 13, 2025 10:03 AM
Lucid Group (NASDAQ: LCID) has officially entered the North American market with the delivery of its Lucid Gravity SUV in Canada.
|
|
Monday, October 13, 2025 03:08 AM
Electric vehicle maker Lucid Group (LCID) has begun deliveries of the Lucid Gravity in Canada, it said Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 57.48 | 59.2625 | 56.6004 | 58.45 | 23,192 |
| 16/10/25 | 59.00 | 59.00 | 57.52 | 57.67 | 19,683 |
| 15/10/25 | 59.495 | 60.00 | 58.5691 | 58.98 | 16,298 |
| 14/10/25 | 60.04 | 60.095 | 58.53 | 58.84 | 30,902 |
| 13/10/25 | 59.72 | 60.505 | 59.33 | 60.01 | 11,747 |
| 10/10/25 | 60.91 | 60.9961 | 58.85 | 59.54 | 27,823 |
| 09/10/25 | 61.05 | 61.19 | 60.32 | 60.56 | 8,645 |
| 08/10/25 | 60.50 | 61.5062 | 59.51 | 61.47 | 22,882 |
| 07/10/25 | 60.85 | 61.00 | 59.36 | 60.62 | 21,844 |
| 06/10/25 | 62.91 | 62.91 | 60.2522 | 61.30 | 18,231 |
|
|
||||
|
|
||||
|
|