| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.95▲ | 56.81▲ | 56.94▲ | 57.30▼ | 60.88▼ |
| MA10 | 56.80▲ | 56.90▲ | 57.13▼ | 59.83▼ | 61.81▼ |
| MA20 | 56.92▲ | 56.97▲ | 57.20▼ | 61.41▼ | 63.19▼ |
| MA50 | 56.98▼ | 57.55▼ | 58.47▼ | 61.96▼ | 61.86▼ |
| MA100 | 57.37▼ | 60.11▼ | 61.03▼ | 63.33▼ | 62.39▼ |
| MA200 | 58.67▼ | 61.51▼ | 61.82▼ | 61.59▼ | 62.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.047▲ | 0.097▲ | -0.743▼ | -0.600▼ |
| RSI | 50.114▲ | 47.074▼ | 44.475▼ | 33.066▼ | 40.187▼ |
| STOCH | 54.247 | 28.690 | 30.491 | 11.819▼ | 40.794 |
| WILL %R | -47.619 | -71.470 | -66.310 | -95.347▼ | -95.628▼ |
| CCI | 16.788 | -37.113 | -23.302 | -92.949 | -237.788▼ |
|
Wednesday, April 29, 2026 05:07 AM
Short interest in GRAVITY Co Ltd (NASDAQ:GRVY) decreased during the last reporting period, falling from 31.39K to 25.91K. This put 0.92% of the company's publicly available shares short. Based on the ...
|
|
Thursday, January 02, 2025 01:39 AM
Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute ...
|
|
Saturday, October 19, 2024 04:23 AM
We recently compiled a list of 7 Most Profitable Gaming Stocks To Invest In. In this article, we will look at where Gravity Co. Ltd. (NASDAQ:GRVY) ranks among the most profitable gaming stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 57.05 | 58.00 | 56.25 | 56.72 | 43,282 |
| 11/06/26 | 58.70 | 58.70 | 56.25 | 56.71 | 64,816 |
| 10/06/26 | 57.40 | 58.40 | 56.79 | 57.18 | 54,256 |
| 09/06/26 | 58.50 | 58.80 | 56.92 | 57.40 | 40,866 |
| 08/06/26 | 58.64 | 58.65 | 57.91 | 58.51 | 48,270 |
| 05/06/26 | 61.00 | 61.00 | 58.085 | 58.19 | 72,972 |
| 04/06/26 | 63.00 | 63.00 | 56.267 | 60.58 | 397,137 |
| 03/06/26 | 64.93 | 64.93 | 62.05 | 62.20 | 48,119 |
| 02/06/26 | 66.14 | 66.14 | 64.20 | 64.49 | 42,389 |
| 01/06/26 | 64.03 | 66.35 | 64.00 | 66.35 | 55,306 |
|
|
||||
|
|
||||
|
|