Gravity Co., Ltd (GRVY) Stock Price

62.35 ▼ -2.11 (-3.27%)
Open: 63.00 Vol: 16.18K Day's range: 62.00 - 65.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.91▲ 63.37▼ 63.78▼ 63.93▼ 63.59▼
MA10 63.49▼ 63.85▼ 63.98▼ 63.80▼ 62.16▲
MA20 63.88▼ 63.84▼ 64.09▼ 64.47▼ 60.73▲
MA50 64.02▼ 64.09▼ 64.35▼ 61.98▲ 63.63▼
MA100 64.28▼ 64.53▼ 64.25▼ 60.79▲ 67.46▼
MA200 64.55▼ 62.54▲ 61.87▲ 61.91▲ 63.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.126▼ -0.080▼ -0.342▼ 0.684▲
RSI 37.326▼ 40.375▼ 38.990▼ 45.737▼ 50.451▲
STOCH 20.495     39.973     59.778     33.642     72.096    
WILL %R -77.117▼ -77.117▼ -77.117▼ -92.375▼ -37.575    
CCI -93.544     -141.522▼ -182.604▼ -138.382▼ 59.532    
Latest Filters Detected On GRVY
RSI $GRVY RSI(14) Crossed Below 50 Set Alert
MA $GRVY Price Crossed Below MA(26) Set Alert
MA $GRVY Price Crossed Below MA(7) Set Alert
▼ GAP $GRVY Open Gap Down %2 Set Alert
▼ BREAK $GRVY Price Breaks 20 Days Low Set Alert
▼ BREAK $GRVY Price Breaks 10 Days Low Set Alert
Gravity Co., Ltd News
Gravity Co., Ltd. (NASDAQ:GRVY) stock most popular amongst public companies who own 59%, while individual investors hold 26%
Wednesday, May 14, 2025 11:18 PM
Every investor in Gravity Co., Ltd. (NASDAQ:GRVY) should be aware of the most powerful shareholder groups. We can see that public companies own the lion's share in the company with 59% ownership.
GRAVITY Q1 Profit Down, Revenues Rise
Friday, May 09, 2025 03:55 AM
(RTTNews) - GRAVITY Co., Ltd. (GRVY), a South Korean developer and publisher ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
GRAVITY Co., Ltd. Files Annual Report on Form 20-F for Fiscal Year 2024
Friday, April 25, 2025 03:10 AM
GRAVITY Co., Ltd. announced the filing of its annual report on Form 20-F for the fiscal year ending December 31, 2024, with the Securities and Exchange Commission. The report, available on the ...
GRVY historical stock data
date open high low close volume
13/06/25 63.00 65.00 62.00 62.35 16,177
12/06/25 63.58 64.625 63.58 64.46 4,181
11/06/25 64.45 64.9356 63.75 63.98 6,244
10/06/25 64.63 65.70 63.585 63.585 19,956
09/06/25 63.80 65.27 63.495 65.27 11,057
06/06/25 64.00 64.00 63.00 63.05 18,595
05/06/25 64.48 64.50 62.625 62.86 9,108
04/06/25 64.00 64.5233 63.40 64.12 8,657
03/06/25 64.58 64.58 63.98 64.31 11,238
02/06/25 65.21 66.14 63.45 64.02 21,868
Quote Details
52wk Low:53.12
52wk High:85.74
Vol:16.18K
Avg Vol(3m):230.7K
1Y Chng:-20.91%
1M Chng:+3.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 444.59M