| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.14▲ | 66.93▲ | 66.93▲ | 67.16▲ | 67.74▼ |
| MA10 | 66.97▲ | 67.02▲ | 67.00▲ | 67.47▲ | 69.97▼ |
| MA20 | 67.19▲ | 67.11▲ | 67.02▲ | 67.97▼ | 66.52▲ |
| MA50 | 67.13▲ | 67.41▲ | 67.42▲ | 69.56▼ | 63.61▲ |
| MA100 | 67.41▲ | 67.28▲ | 67.90▼ | 66.06▲ | 62.84▲ |
| MA200 | 67.36▲ | 69.15▼ | 70.19▼ | 64.56▲ | 64.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.017▲ | 0.037▲ | -0.063▼ | -0.229▼ |
| RSI | 56.258▲ | 54.700▲ | 54.137▲ | 44.614▼ | 51.939▲ |
| STOCH | 55.204 | 41.327 | 41.253 | 41.408 | 40.784 |
| WILL %R | -3.704▲ | -3.704▲ | -3.704▲ | -50.621 | -52.926 |
| CCI | 90.335 | 82.416 | 109.334▲ | -15.142 | -21.540 |
|
Wednesday, April 29, 2026 05:00 PM
Short interest in GRAVITY Co Ltd (NASDAQ:GRVY) decreased during the last reporting period, falling from 31.39K to 25.91K. This put 0.92% of the company's publicly available shares short. Based on the ...
|
|
Sunday, January 25, 2026 05:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 15, 2025 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 66.79 | 67.525 | 66.79 | 67.49 | 795 |
| 12/10/26 | 66.87 | 67.46 | 66.13 | 66.86 | 21,100 |
| 09/10/26 | 67.18 | 67.80 | 66.54 | 66.87 | 10,983 |
| 08/10/26 | 66.70 | 67.19 | 66.00 | 67.18 | 15,796 |
| 07/10/26 | 67.40 | 67.70 | 66.7675 | 67.42 | 17,142 |
| 06/10/26 | 67.84 | 68.22 | 67.18 | 67.58 | 11,000 |
| 05/10/26 | 68.50 | 69.00 | 67.705 | 68.17 | 15,068 |
| 02/10/26 | 68.50 | 69.12 | 67.75 | 68.50 | 32,421 |
| 01/10/26 | 67.69 | 68.18 | 65.90 | 67.88 | 27,687 |
| 30/09/26 | 67.77 | 68.68 | 66.79 | 66.79 | 23,707 |
|
|
||||
|
|
||||
|
|