| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.22▼ | 65.22▼ | 65.09▼ | 64.68▲ | 67.33▼ |
| MA10 | 65.40▼ | 65.55▼ | 65.63▼ | 65.01▲ | 63.52▲ |
| MA20 | 65.78▼ | 65.52▼ | 64.95▲ | 67.59▼ | 60.69▲ |
| MA50 | 64.97▲ | 64.70▲ | 64.82▲ | 63.06▲ | 61.79▲ |
| MA100 | 64.73▲ | 66.15▼ | 67.34▼ | 60.63▲ | 64.48▲ |
| MA200 | 66.76▼ | 65.63▼ | 63.47▲ | 62.31▲ | 61.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.072▼ | 0.036▲ | -0.562▼ | 0.920▲ |
| RSI | 47.132▼ | 49.071▼ | 49.608▼ | 48.679▼ | 55.829▲ |
| STOCH | 47.465 | 47.829 | 44.676 | 36.679 | 69.846 |
| WILL %R | -56.182 | -56.182 | -61.957 | -66.363 | -48.144 |
| CCI | -71.421 | -103.702▼ | -62.645 | -16.824 | 53.296 |
|
Friday, December 26, 2025 03:28 AM
On Friday, Gravity Co., Ltd. (NASDAQ: GRVY) said its 3D mobile MMORPG Ragnarok: Rebirth officially launched in China on Dec. 25, 2025, marking a key expansion in one of the world’s largest gaming ...
|
|
Wednesday, November 19, 2025 08:06 PM
BANGKOK, Nov. 19, 2025 /PRNewswire/ -- Maxion Tech Co., Ltd. is excited to announce that the Closed Beta Test (CBT) for Ragnarok Online Landverse America—officially licensed from GRAVITY Co., Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 66.25 | 67.00 | 64.23 | 65.02 | 23,446 |
| 26/02/26 | 65.30 | 67.00 | 65.30 | 66.73 | 44,319 |
| 25/02/26 | 63.96 | 65.145 | 63.96 | 64.88 | 13,899 |
| 24/02/26 | 62.95 | 64.00 | 62.10 | 63.24 | 28,858 |
| 23/02/26 | 64.05 | 64.13 | 62.00 | 63.51 | 0 |
| 20/02/26 | 65.00 | 66.00 | 64.23 | 64.62 | 14,432 |
| 19/02/26 | 65.18 | 65.45 | 64.35 | 65.25 | 24,118 |
| 18/02/26 | 64.74 | 66.50 | 63.76 | 66.03 | 37,205 |
| 17/02/26 | 66.40 | 66.40 | 62.05 | 64.50 | 22,290 |
| 13/02/26 | 65.09 | 69.78 | 63.00 | 66.30 | 37,705 |
|
|
||||
|
|
||||
|
|