| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.31▲ | 71.08▲ | 71.08▲ | 72.03▼ | 72.20▼ |
| MA10 | 71.20▲ | 71.83▼ | 71.86▼ | 72.65▼ | 67.83▲ |
| MA20 | 71.88▼ | 72.46▼ | 72.32▼ | 71.97▼ | 65.42▲ |
| MA50 | 72.62▼ | 72.49▼ | 72.56▼ | 67.02▲ | 62.79▲ |
| MA100 | 72.61▼ | 72.88▼ | 72.26▼ | 64.83▲ | 62.68▲ |
| MA200 | 72.87▼ | 71.69▼ | 68.83▲ | 63.31▲ | 63.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.170▼ | -0.143▼ | -0.500▼ | 1.013▲ |
| RSI | 43.328▼ | 42.695▼ | 43.164▼ | 53.312▲ | 59.121▲ |
| STOCH | 39.278 | 25.221 | 23.823 | 29.556 | 85.715▲ |
| WILL %R | -52.586 | -61.806 | -63.211 | -79.758▼ | -23.461▲ |
| CCI | -16.248 | -63.691 | -63.537 | -62.448 | 91.989 |
| MA | $GRVY Price Crossed Above MA(26) | Set Alert |
|
Friday, August 07, 2026 07:08 AM
GRAVITY Co., Ltd. (NASDAQ:GRVY) reported second-quarter results on Friday that exceeded market expectations, with robust profit growth helping to offset a modest decline in revenue. Investors welcomed ...
|
|
Thursday, May 14, 2026 05:58 AM
Short interest in GRAVITY Co Ltd (NASDAQ:GRVY) decreased during the last reporting period, falling from 31.39K to 25.91K. This put 0.92% of the company's publicly available shares short. Based on the ...
|
|
Thursday, January 02, 2025 06:38 AM
Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 70.23 | 75.00 | 70.23 | 71.29 | 15,924 |
| 10/09/26 | 72.99 | 72.99 | 70.12 | 70.77 | 14,658 |
| 09/09/26 | 72.29 | 73.78 | 72.00 | 72.56 | 19,402 |
| 08/09/26 | 73.00 | 73.50 | 71.28 | 72.56 | 22,228 |
| 04/09/26 | 73.00 | 73.00 | 71.00 | 72.99 | 166,368 |
| 03/09/26 | 72.45 | 73.15 | 72.10 | 72.835 | 14,545 |
| 02/09/26 | 72.46 | 72.88 | 71.60 | 71.87 | 18,821 |
| 01/09/26 | 72.705 | 73.32 | 72.10 | 72.90 | 23,362 |
| 31/08/26 | 75.04 | 75.90 | 73.50 | 73.60 | 33,739 |
| 28/08/26 | 73.26 | 75.16 | 73.26 | 75.16 | 33,821 |
|
|
||||
|
|
||||
|
|