Gravity Co., Ltd (GRVY) Stock Price

64.49 ▲ +0.48 (+0.75%)
Open: 63.82 Vol: 8.27K Day's range: 63.65 - 64.75 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.18▼ 64.32▼ 64.28▼ 64.12▲ 64.40▲
MA10 64.31▼ 64.25▼ 64.19▼ 64.37▲ 63.82▲
MA20 64.20▼ 63.99▲ 63.96▲ 64.45▲ 63.69▲
MA50 64.10▲ 64.18▼ 64.15▼ 64.07▲ 62.50▲
MA100 64.20▼ 64.94▼ 64.67▼ 63.55▲ 66.57▼
MA200 64.80▼ 64.19▼ 63.97▲ 62.30▲ 61.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.054▲ 0.063▲ -0.081▼ 0.153▲
RSI 48.422▼ 49.454▼ 49.169▼ 50.848▲ 53.899▲
STOCH 20.388     54.717     67.565     35.987     41.774    
WILL %R -96.825▼ -60.396     -48.413     -51.736     -54.554    
CCI -79.077     -8.266     5.242     4.054     40.092    
Latest Filters Detected On GRVY
RSI $GRVY RSI(14) Crossed Above 50 Set Alert
MA $GRVY Price Crossed Above MA(50) Set Alert
MA $GRVY Price Crossed Above MA(13) Set Alert
MA $GRVY Price Crossed Above MA(7) Set Alert
CDL $GRVY Engulfing Candlestick Pattern Detected Set Alert
Gravity Co., Ltd News
Gravity announces Ragnarok: Twilight officially launched in China
Wednesday, August 20, 2025 06:24 AM
Gravity (GRVY) announced that Ragnarok: Twilight, an Idle MMOARPG Mobile game, has officially launched in China on August 15. Ragnarok: Twilight provides the classic elements of Ragnarok Online, ...
GRVY historical stock data
date open high low close volume
15/09/25 63.82 64.75 63.65 64.49 8,266
12/09/25 64.12 64.4322 63.96 64.01 8,752
11/09/25 64.40 64.5505 63.55 64.51 10,043
10/09/25 64.50 64.50 63.14 63.40 11,238
09/09/25 64.01 64.25 63.10 64.19 11,163
08/09/25 64.0836 64.50 63.49 64.00 9,298
05/09/25 65.73 65.73 63.73 63.89 38,578
04/09/25 64.73 64.73 64.00 64.73 4,092
03/09/25 65.25 65.67 64.015 64.73 6,249
02/09/25 65.10 65.72 64.25 65.72 12,929
Quote Details
52wk Low:53.12
52wk High:70.00
Vol:8.27K
Avg Vol(3m):210.1K
1Y Chng:+8.79%
1M Chng:+1.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 444.80M