| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▼ | 62.93▼ | 62.95▼ | 62.98▼ | 63.17▼ |
| MA10 | 62.99▼ | 62.84▼ | 62.74▼ | 62.82▼ | 62.24▲ |
| MA20 | 62.79▼ | 62.67▲ | 62.64▲ | 62.79▼ | 63.15▼ |
| MA50 | 62.85▼ | 62.92▼ | 62.82▼ | 62.09▲ | 62.03▲ |
| MA100 | 62.81▼ | 62.56▲ | 63.02▼ | 62.87▼ | 63.23▼ |
| MA200 | 63.13▼ | 62.69▲ | 62.43▲ | 61.89▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.046▲ | 0.032▲ | 0.056▲ | 0.003▲ |
| RSI | 48.562▼ | 49.003▼ | 49.013▼ | 50.401▲ | 50.555▲ |
| STOCH | 36.814 | 56.933 | 69.140 | 48.725 | 44.726 |
| WILL %R | -85.149▼ | -56.766 | -56.766 | -59.265 | -70.265 |
| CCI | -92.876 | 3.971 | 12.952 | 44.621 | 7.252 |
| CDL | $GRVY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:55 AM
Detailed price information for Gravity Ltd ADR (GRVY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 05:07 AM
Short interest in GRAVITY Co Ltd (NASDAQ:GRVY) decreased during the last reporting period, falling from 31.39K to 25.91K. This put 0.92% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, April 29, 2026 05:07 AM
Short interest in GRAVITY Co Ltd (NASDAQ:GRVY) decreased during the last reporting period, falling from 31.39K to 25.91K. This put 0.92% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 63.28 | 63.79 | 62.45 | 62.66 | 10,709 |
| 14/05/26 | 62.11 | 63.19 | 61.99 | 62.85 | 16,349 |
| 13/05/26 | 62.67 | 62.9652 | 61.50 | 62.71 | 23,385 |
| 12/05/26 | 64.00 | 64.00 | 61.87 | 62.71 | 25,517 |
| 11/05/26 | 65.55 | 65.55 | 62.32 | 63.96 | 50,706 |
| 08/05/26 | 62.25 | 66.53 | 62.25 | 65.46 | 43,058 |
| 07/05/26 | 61.982 | 61.99 | 60.50 | 60.61 | 35,658 |
| 06/05/26 | 63.00 | 63.20 | 62.00 | 62.00 | 16,585 |
| 05/05/26 | 63.42 | 63.56 | 62.22 | 63.27 | 26,255 |
| 04/05/26 | 62.17 | 63.795 | 61.58 | 62.01 | 23,511 |
|
|
||||
|
|
||||
|
|