| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.05▼ | 60.83▼ | 60.65▲ | 61.29▼ | 62.81▼ |
| MA10 | 60.87▼ | 60.59▲ | 60.50▲ | 62.27▼ | 64.60▼ |
| MA20 | 60.60▲ | 60.65▲ | 60.88▼ | 63.57▼ | 61.12▼ |
| MA50 | 61.03▼ | 61.57▼ | 62.01▼ | 64.32▼ | 61.93▼ |
| MA100 | 61.69▼ | 62.93▼ | 63.27▼ | 60.95▼ | 64.23▼ |
| MA200 | 63.00▼ | 65.27▼ | 64.84▼ | 62.18▼ | 61.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.126▲ | 0.094▲ | -0.476▼ | -0.010▼ |
| RSI | 49.572▼ | 47.692▼ | 45.704▼ | 38.493▼ | 47.331▼ |
| STOCH | 76.327 | 72.709 | 48.706 | 20.371 | 36.593 |
| WILL %R | -39.326 | -38.182 | -45.338 | -80.845▼ | -68.629 |
| CCI | 25.205 | 106.902▲ | 75.069 | -115.639▼ | -32.979 |
|
Friday, December 26, 2025 03:28 AM
On Friday, Gravity Co., Ltd. (NASDAQ: GRVY) said its 3D mobile MMORPG Ragnarok: Rebirth officially launched in China on Dec. 25, 2025, marking a key expansion in one of the world’s largest gaming ...
|
|
Friday, December 19, 2025 02:42 AM
BANGKOK, Dec. 19, 2025 /PRNewswire/ -- Maxion Tech Co., Ltd. is pleased to announce the official launch of Ragnarok Online Landverse America under an official license from GRAVITY Co., Ltd. (GRVY).
|
|
Wednesday, November 19, 2025 08:06 PM
BANGKOK, Nov. 19, 2025 /PRNewswire/ -- Maxion Tech Co., Ltd. is excited to announce that the Closed Beta Test (CBT) for Ragnarok Online Landverse America—officially licensed from GRAVITY Co., Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 60.42 | 61.6742 | 59.43 | 60.88 | 28,772 |
| 13/03/26 | 61.04 | 61.04 | 59.82 | 60.42 | 18,781 |
| 12/03/26 | 62.01 | 62.01 | 60.51 | 60.60 | 16,970 |
| 11/03/26 | 61.89 | 62.49 | 61.00 | 62.14 | 35,286 |
| 10/03/26 | 62.00 | 63.50 | 61.70 | 62.43 | 20,448 |
| 09/03/26 | 63.02 | 64.00 | 60.49 | 62.93 | 71,757 |
| 06/03/26 | 62.50 | 66.90 | 62.00 | 63.13 | 41,825 |
| 05/03/26 | 64.75 | 65.50 | 62.71 | 63.38 | 16,130 |
| 04/03/26 | 62.64 | 64.6299 | 62.34 | 64.20 | 41,049 |
| 03/03/26 | 64.50 | 64.50 | 62.50 | 62.64 | 20,281 |
|
|
||||
|
|
||||
|
|