| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.22▲ | 12.17▲ | 12.44▼ | 13.32▼ |
| MA10 | 12.25▼ | 12.23▲ | 12.39▼ | 12.40▼ | 12.92▼ |
| MA20 | 12.23▲ | 12.41▼ | 12.59▼ | 13.38▼ | 14.21▼ |
| MA50 | 12.23▲ | 12.56▼ | 11.99▲ | 13.09▼ | 17.71▼ |
| MA100 | 12.44▼ | 12.01▲ | 13.08▼ | 14.73▼ | 12.78▼ |
| MA200 | 12.60▼ | 13.20▼ | 13.07▼ | 16.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.073▼ | -0.139▼ | -0.017▼ |
| RSI | 50.625▲ | 45.427▼ | 46.746▼ | 45.422▼ | 41.511▼ |
| STOCH | 44.924 | 18.762▼ | 16.590▼ | 33.818 | 48.872 |
| WILL %R | -60.000 | -80.909▼ | -80.909▼ | -68.525 | -68.525 |
| CCI | -86.688 | -39.972 | -64.308 | -34.554 | -67.118 |
| CDL | $GRRR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 07:35 AM
Gorilla Technology Group Inc. is rated a Buy with a $19.8 target price—implying 73% upside from current levels. Learn more about GRRR stock here.
|
|
Thursday, February 05, 2026 03:10 PM
About Gorilla Technology Group Inc. Gorilla Technology Group, Inc. engages in the provision of video intelligence, Internet of Things (IoT) security, edge AI data analytics, and operational technology ...
|
|
Monday, December 08, 2025 04:02 PM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in AI-driven Security Intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 12.66 | 13.19 | 12.02 | 12.24 | 1,089,598 |
| 11/02/26 | 12.92 | 13.0548 | 12.06 | 12.63 | 711,743 |
| 10/02/26 | 12.65 | 13.54 | 12.36 | 12.86 | 922,699 |
| 09/02/26 | 11.52 | 12.865 | 11.43 | 12.72 | 1,065,674 |
| 06/02/26 | 11.23 | 11.8059 | 11.10 | 11.75 | 869,160 |
| 05/02/26 | 11.09 | 11.26 | 10.49 | 10.76 | 1,157,620 |
| 04/02/26 | 12.11 | 12.3063 | 11.0401 | 11.42 | 1,669,576 |
| 03/02/26 | 13.26 | 13.3695 | 11.61 | 12.32 | 1,772,968 |
| 02/02/26 | 13.89 | 13.9999 | 13.13 | 13.19 | 974,933 |
| 30/01/26 | 15.275 | 15.49 | 14.01 | 14.12 | 1,216,853 |
|
|
||||
|
|
||||
|
|