| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.69▲ | 14.62▲ | 14.15▲ | 13.11▲ |
| MA10 | 14.79▼ | 14.57▲ | 14.34▲ | 13.43▲ | 13.34▲ |
| MA20 | 14.73▲ | 14.25▲ | 14.05▲ | 12.70▲ | 15.31▼ |
| MA50 | 14.58▲ | 14.09▲ | 13.69▲ | 13.16▲ | 18.70▼ |
| MA100 | 14.13▲ | 13.64▲ | 13.02▲ | 15.49▼ | 12.63▲ |
| MA200 | 14.06▲ | 12.87▲ | 12.99▲ | 16.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.050▲ | 0.082▲ | 0.298▲ | 0.027▲ |
| RSI | 60.415▲ | 66.556▲ | 70.206▲ | 62.181▲ | 48.261▼ |
| STOCH | 61.492 | 82.646▲ | 88.649▲ | 79.606 | 38.214 |
| WILL %R | -42.593 | -10.952▲ | -6.706▲ | -3.468▲ | -49.360 |
| CCI | 22.826 | 126.188▲ | 100.180▲ | 163.918▲ | 25.086 |
|
Thursday, January 15, 2026 07:36 AM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in AI-driven Security Intelligence, Network Intelligence, Business Intelligence and IoT technology ...
|
|
Friday, January 09, 2026 06:53 AM
Investing.com -- Gorilla Technology Group Inc. (NASDAQ:GRRR) stock rose 2.1% in premarket trading Friday after the company provided an update on its share repurchase program, revealing it has bought ...
|
|
Friday, January 09, 2026 06:38 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) rose about 2.1% in premarket trading on Friday after the company shared an update on its share repurchase activity, disclosing that it has bought back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 14.20 | 14.91 | 14.07 | 14.79 | 666,131 |
| 21/01/26 | 13.87 | 14.20 | 13.17 | 14.03 | 802,504 |
| 20/01/26 | 13.31 | 14.50 | 13.2155 | 13.63 | 819,849 |
| 16/01/26 | 14.10 | 14.40 | 13.78 | 14.23 | 821,915 |
| 15/01/26 | 12.68 | 14.3283 | 12.60 | 14.09 | 1,929,024 |
| 14/01/26 | 12.69 | 12.79 | 12.36 | 12.54 | 596,647 |
| 13/01/26 | 12.86 | 13.20 | 12.36 | 12.88 | 870,230 |
| 12/01/26 | 12.56 | 12.59 | 11.90 | 12.36 | 744,514 |
| 09/01/26 | 13.49 | 13.50 | 12.67 | 12.70 | 482,223 |
| 08/01/26 | 13.05 | 13.38 | 12.66 | 13.06 | 596,523 |
|
|
||||
|
|
||||
|
|