Gorilla Technology Group Inc (GRRR) Stock Price

17.36 ▼ -0.67 (-3.72%)
Open: 17.99 Vol: 973.37K Day's range: 17.01 - 18.25 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.35▼ 17.39▼ 17.60▼ 17.18▲
MA10 17.19▲ 17.47▼ 17.70▼ 17.52▼ 18.64▼
MA20 17.31▲ 17.73▼ 17.57▼ 16.97▲ 18.96▼
MA50 17.48▼ 17.44▼ 17.45▼ 18.92▼ 16.10▲
MA100 17.72▼ 17.42▼ 17.16▲ 18.50▼ 10.88▲
MA200 17.49▼ 17.10▲ 17.44▼ 17.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.080▼ -0.067▼ 0.198▲ -0.638▼
RSI 49.960▼ 42.188▼ 45.389▼ 47.665▼ 47.868▼
STOCH 33.840     11.557▼ 17.882▼ 60.653     15.470▼
WILL %R -23.810▲ -71.429     -73.171     -44.915     -84.387▼
CCI 20.445     -115.376▼ -124.459▼ 52.781     -60.641    
Latest Filters Detected On GRRR
RSI $GRRR RSI(14) Crossed Below 50 Set Alert
MA $GRRR Price Crossed Below MA(200) Set Alert
MA $GRRR Price Crossed Below MA(7) Set Alert
Gorilla Technology Group Inc News
Gorilla Technology: Remaining Bullish With Encouraging Backlog
Sunday, August 24, 2025 05:41 AM
Gorilla Technology Group (NASDAQ: GRRR) has been through a lot of volatility over the past year, but one thing has remained consistent -- there remains a lot of promise around a growing backlog. While ...
Gorilla Technology Group Inc. (NASDAQ:GRRR) Q2 2025 Earnings Call Transcript
Wednesday, August 20, 2025 05:08 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Thank you for standing by. This is the conference operator. Welcome to the Gorilla Technology Group, Inc. Earnings Call for the First Half of ...
Gorilla Technology Should Be On Your Watch List
Sunday, August 17, 2025 06:17 AM
Gorilla Technology is a fast-growing AI small-cap with near 100% growth, global expansion, and a $5.6B opportunity pipeline.
GRRR historical stock data
date open high low close volume
25/08/25 17.99 18.25 17.01 17.36 973,373
22/08/25 17.13 18.25 16.96 18.03 1,178,757
21/08/25 16.875 17.43 16.74 17.29 667,211
20/08/25 17.84 17.90 16.25 17.31 1,487,838
19/08/25 18.00 18.1646 17.1039 18.00 1,228,298
18/08/25 17.40 18.75 17.38 17.97 2,738,893
15/08/25 16.605 17.605 15.75 17.47 2,281,817
14/08/25 18.07 18.95 16.78 16.80 6,446,481
13/08/25 17.70 17.9907 17.38 17.60 1,305,569
12/08/25 16.60 17.41 16.32 17.33 992,378
Quote Details
52wk Low:3.01
52wk High:44.15
Vol:973.37K
Avg Vol(3m):43.6M
1Y Chng:+460.00%
1M Chng:-16.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.72M