| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.80▲ | 14.81▲ | 14.50▲ | 13.94▲ |
| MA10 | 14.82▲ | 14.81▲ | 14.83▲ | 13.82▲ | 15.16▼ |
| MA20 | 14.79▲ | 14.85▲ | 14.99▼ | 13.65▲ | 16.60▼ |
| MA50 | 14.78▲ | 14.63▲ | 14.01▲ | 15.85▼ | 19.09▼ |
| MA100 | 14.87▲ | 13.92▲ | 13.68▲ | 16.79▼ | 12.29▲ |
| MA200 | 14.81▲ | 13.65▲ | 14.20▲ | 19.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | -0.079▼ | 0.374▲ | -0.352▼ |
| RSI | 60.064▲ | 55.630▲ | 59.076▲ | 53.455▲ | 44.687▼ |
| STOCH | 79.663 | 52.896 | 40.212 | 58.921 | 17.792▼ |
| WILL %R | 0.000▲ | -40.299 | -53.488 | -24.518▲ | -74.151 |
| CCI | 191.062▲ | 63.975 | -14.724 | 110.544▲ | -50.672 |
| CDL | $GRRR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:02 PM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company") filed a lawsuit on December 8, 2025, against Sigma Global Fund SPC ...
|
|
Monday, December 08, 2025 03:56 PM
Lawsuit alleges Sigma and Bradbury engaged in scheme to artificially depress the stock, acquire new shares at nearly no cost and harm all shareholdersLondon, United Kingdom--(Newsfile Corp. - December ...
|
|
Monday, December 08, 2025 06:52 AM
Detailed price information for Gorilla Technology Group Inc (GRRR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.23 | 15.26 | 14.51 | 14.91 | 604,319 |
| 05/12/25 | 15.16 | 15.55 | 14.8701 | 14.97 | 531,791 |
| 04/12/25 | 13.93 | 15.68 | 13.8513 | 15.49 | 1,141,749 |
| 03/12/25 | 12.87 | 14.055 | 12.71 | 13.98 | 651,217 |
| 02/12/25 | 13.15 | 13.50 | 13.0741 | 13.17 | 805,748 |
| 01/12/25 | 13.395 | 13.395 | 13.00 | 13.03 | 561,154 |
| 28/11/25 | 13.035 | 13.83 | 13.035 | 13.76 | 502,637 |
| 26/11/25 | 12.92 | 13.29 | 12.78 | 12.99 | 929,187 |
| 25/11/25 | 12.78 | 12.99 | 12.17 | 12.88 | 1,051,972 |
| 24/11/25 | 13.30 | 13.40 | 12.68 | 13.07 | 1,082,502 |
|
|
||||
|
|
||||
|
|