Gorilla Technology Group Inc (GRRR) Stock Price

11.295 ▲ +0.325 (+2.96%)
Open: 10.74 Vol: 876 Day's range: 10.62 - 11.45 Apr 13, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▲ 11.16▲ 11.12▲ 10.86▲ 10.65▲
MA10 11.30▼ 11.07▲ 11.00▲ 10.70▲ 11.25▲
MA20 11.13▲ 10.92▲ 10.81▲ 10.73▲ 12.22▼
MA50 11.01▲ 10.82▲ 10.83▲ 11.44▼ 15.66▼
MA100 10.91▲ 10.81▲ 10.59▲ 12.35▼ 13.22▼
MA200 10.77▲ 10.58▲ 11.04▲ 15.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.047▲ 0.061▲ 0.128▲ 0.042▲
RSI 60.623▲ 62.575▲ 63.924▲ 52.299▲ 43.456▼
STOCH 44.012     77.080     88.947▲ 74.243     25.672    
WILL %R -34.615     -21.687▲ -17.476▲ -8.980▲ -68.188    
CCI 9.254     133.143▲ 137.489▲ 97.049     -49.972    
Latest Filters Detected On GRRR
RSI $GRRR RSI(14) Crossed Above 50 Set Alert
MA $GRRR Price Crossed Above MA(26) Set Alert
Gorilla Technology Group Inc News
Gorilla Technology Receives FCA Approval for Shackleton Finance Acquisition, Paving Way for Launch of Gorilla Tech Capital
Wednesday, April 08, 2026 06:16 AM
FCA change of control consent satisfies the key regulatory condition to complete acquisition of Shackleton Finance- Upon completion, Gorilla Tech Capital will structure SPVs to accelerate non-dilutive ...
Gorilla Technology Strengthens Public Company Reporting and Highlights Strategic Execution
Thursday, March 19, 2026 01:15 PM
London, United Kingdom--(Newsfile Corp. - March 19, 2026) - Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in Security Intelligence, Network ...
Gorilla Technology & Yotta Sign Landmark AI Infrastructure Deal, Establishing Major Position in India's Sovereign AI Buildout
Monday, March 16, 2026 06:08 AM
Agreement includes an AI infrastructure deployment in India of approx. 640 high-performance servers with more than 5,000 GPUs for AI workloads- This deployment is expected to contribute more than $500 ...
GRRR historical stock data
date open high low close volume
13/04/26 10.78 11.45 10.61 11.27 261,505
10/04/26 10.68 11.07 10.6721 10.97 349,679
09/04/26 10.94 10.94 10.28 10.49 486,834
08/04/26 11.25 11.49 10.81 11.03 506,344
07/04/26 10.79 10.80 10.36 10.55 429,292
06/04/26 11.27 11.44 10.75 10.84 417,901
02/04/26 10.22 11.22 10.08 11.18 445,186
01/04/26 10.69 11.03 10.55 10.63 324,616
31/03/26 9.60 10.60 9.60 10.53 500,598
30/03/26 9.52 9.77 9.04 9.53 816,320
Quote Details
52wk Low:9.04
52wk High:27.90
Vol:876
Avg Vol(3m):10.6M
1Y Chng:-36.72%
1M Chng:-9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 237.80M