Gorilla Technology Group Inc (GRRR) Stock Price

15.54 ▲ +1.00 (+6.88%)
Open: 14.30 Vol: 2.43M Day's range: 13.75 - 16.05 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▲ 15.39▲ 15.56▼ 14.57▲ 13.86▲
MA10 15.40▲ 15.50▲ 15.18▲ 14.36▲ 13.53▲
MA20 15.35▲ 15.16▲ 14.91▲ 13.50▲ 15.15▲
MA50 15.46▲ 14.61▲ 14.40▲ 13.26▲ 18.47▼
MA100 15.15▲ 14.35▲ 13.88▲ 15.38▲ 12.70▲
MA200 14.76▲ 13.81▲ 12.98▲ 16.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.017▼ 0.058▲ 0.240▲ 0.173▲
RSI 58.137▲ 59.268▲ 62.099▲ 63.285▲ 50.703▲
STOCH 85.845▲ 59.536     80.087▲ 79.848     49.779    
WILL %R -20.652▲ -17.840▲ -17.840▲ -12.289▲ -26.121    
CCI 163.364▲ 33.509     84.447     134.700▲ 95.962    
Latest Filters Detected On GRRR
▲ BREAK $GRRR Price Breaks 30 Days High Set Alert
▲ BREAK $GRRR Price Breaks 20 Days High Set Alert
▲ BREAK $GRRR Price Breaks 10 Days High Set Alert
CDL $GRRR Engulfing Candlestick Pattern Detected Set Alert
Gorilla Technology Group Inc News
Gorilla Technology Group Inc. (GRRR) Discusses Backlog, Pipeline, and Revenue Recognition Strategy Across AI Infrastructure and Data Center Programs Transcript
Wednesday, January 28, 2026 09:42 PM
Discusses Backlog, Pipeline, and Revenue Recognition Strategy Across AI Infrastructure and Data Center Programs ...
Gorilla Technology Group Says Backlog Tops $100M as AI Data Center Pipeline Nears $10B
Wednesday, January 28, 2026 05:53 PM
Gorilla Technology Group (NASDAQ:GRRR) executives told investors the company entered 2026 with a contracted backlog “well north of $100 million,” while pursuing a qualified pipeline of opportunities ...
Gorilla Technology to Host Live Investor Webinar and Q&A on January 28
Thursday, January 15, 2026 07:36 AM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in AI-driven Security Intelligence, Network Intelligence, Business Intelligence and IoT technology ...
GRRR historical stock data
date open high low close volume
29/01/26 14.30 16.05 13.75 15.54 2,427,173
28/01/26 14.82 15.205 14.31 14.54 708,989
27/01/26 13.80 14.8984 13.5555 14.75 757,683
26/01/26 14.15 14.16 13.55 13.75 576,044
23/01/26 14.75 14.75 13.9508 14.25 662,714
22/01/26 14.20 14.91 14.07 14.79 666,131
21/01/26 13.87 14.20 13.17 14.03 802,504
20/01/26 13.31 14.50 13.2155 13.63 819,849
16/01/26 14.10 14.40 13.78 14.23 821,915
15/01/26 12.68 14.3283 12.60 14.09 1,929,024
Quote Details
52wk Low:10.845
52wk High:44.15
Vol:2.43M
Avg Vol(3m):19.3M
1Y Chng:-41.51%
1M Chng:+19.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 292.88M