| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 18.19▼ | 18.62▼ | 18.88▼ | 18.18▼ |
| MA10 | 18.06▼ | 18.67▼ | 18.63▼ | 18.56▼ | 23.34▼ |
| MA20 | 18.26▼ | 18.53▼ | 18.51▼ | 18.30▼ | 20.93▼ |
| MA50 | 18.71▼ | 18.72▼ | 18.74▼ | 24.02▼ | 10.78▲ |
| MA100 | 18.43▼ | 18.61▼ | 18.33▼ | 19.84▼ | 11.07▲ |
| MA200 | 18.59▼ | 18.21▼ | 20.51▼ | 11.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.089▼ | -0.022▼ | 0.285▲ | -1.257▼ |
| RSI | 35.366▼ | 39.445▼ | 41.963▼ | 44.566▼ | 50.468▲ |
| STOCH | 16.502▼ | 10.127▼ | 64.701 | 59.402 | 16.993▼ |
| WILL %R | -88.596▼ | -95.860▼ | -76.786▼ | -60.458 | -81.157▼ |
| CCI | -78.999 | -134.883▼ | -58.890 | -23.465 | -56.158 |
|
Wednesday, April 30, 2025 05:59 AM
Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in Security Intelligence, Network Intelligence, Business Intelligence and IoT technology, today ...
|
|
Monday, April 28, 2025 09:36 AM
Wall Street slides on Monday as investors prepare for a busy week ahead, filled with significant earnings reports and key economic data releases.
|
|
Thursday, April 24, 2025 06:07 AM
announces that it is investigating claims on behalf of investors of Gorilla Technology Group Inc. ("Gorilla" or "the Company") (NASDAQ: GRRR) for violations of the securities laws. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.855 | 18.90 | 17.92 | 17.985 | 983,216 |
| 30/04/25 | 17.42 | 19.4915 | 17.375 | 19.46 | 1,646,119 |
| 29/04/25 | 18.83 | 18.90 | 17.78 | 17.81 | 1,041,180 |
| 28/04/25 | 19.92 | 20.89 | 18.8072 | 19.34 | 1,057,575 |
| 25/04/25 | 19.14 | 19.86 | 18.65 | 19.79 | 912,456 |
| 24/04/25 | 18.49 | 20.3799 | 18.357 | 19.13 | 1,319,281 |
| 23/04/25 | 18.05 | 19.33 | 18.05 | 18.48 | 1,464,177 |
| 22/04/25 | 17.27 | 17.5625 | 16.40 | 17.42 | 1,175,000 |
| 21/04/25 | 18.83 | 18.8799 | 16.40 | 16.94 | 1,610,064 |
| 17/04/25 | 19.40 | 19.7899 | 18.511 | 19.29 | 940,659 |
|
|
||||
|
|
||||
|
|