| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.13▼ | 14.06▲ | 15.17▼ | 14.15▼ |
| MA10 | 14.04▲ | 14.20▼ | 15.03▼ | 15.24▼ | 14.87▼ |
| MA20 | 14.10▼ | 15.11▼ | 15.45▼ | 13.73▲ | 15.23▼ |
| MA50 | 14.10▼ | 15.33▼ | 15.29▼ | 15.01▼ | 14.39▼ |
| MA100 | 15.04▼ | 15.29▼ | 14.49▼ | 14.80▼ | 15.51▼ |
| MA200 | 15.43▼ | 14.30▼ | 13.21▲ | 13.67▲ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.133▼ | -0.250▼ | 0.232▲ | -0.125▼ |
| RSI | 47.525▼ | 33.188▼ | 31.531▼ | 48.274▼ | 48.653▼ |
| STOCH | 60.989 | 27.656 | 23.560 | 62.058 | 29.690 |
| WILL %R | -33.333 | -78.846▼ | -79.008▼ | -51.056 | -73.003 |
| CCI | 37.712 | -47.601 | -91.365 | -34.865 | -37.027 |
| RSI | $GRRR RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $GRRR MA(20) Crossed Above MA(200) | Set Alert |
| MA | $GRRR Price Crossed Below MA(50) | Set Alert |
| MA | $GRRR Price Crossed Below MA(13) | Set Alert |
| MA | $GRRR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GRRR Open Gap Down %5 | Set Alert |
| ▼ GAP | $GRRR Open Gap Down %3 | Set Alert |
| ▼ GAP | $GRRR Open Gap Down %2 | Set Alert |
|
Tuesday, August 25, 2026 06:05 AM
Gorilla Technology just posted revenue that nearly doubled and raised its full-year guidance for the second time, yet the stock is sinking while every comparable is green. Something in the numbers is ...
|
|
Tuesday, August 25, 2026 06:01 AM
The sell-off is driven by a wider-than-expected loss, but revenue more than doubled YoY and full-year 2026 guidance rose to at least $200M, with a jump to $475M next year. Management says the early ...
|
|
Tuesday, August 25, 2026 05:32 AM
Stock Market Today: Dow Jones, S&P 500, Nasdaq 1000 Futures Advance as Scott Bessent Expands Sanctions on IranNTS, GRRR, REAX, ZM, LGVN in Focus Find more market-moving insights at your one-stop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 13.84 | 14.65 | 13.515 | 14.08 | 1,717,294 |
| 24/08/26 | 15.94 | 16.15 | 15.66 | 15.86 | 923,628 |
| 21/08/26 | 15.50 | 16.15 | 15.38 | 16.06 | 706,758 |
| 20/08/26 | 14.78 | 15.3495 | 14.56 | 15.25 | 661,806 |
| 19/08/26 | 14.97 | 15.1999 | 14.4256 | 14.59 | 675,954 |
| 18/08/26 | 14.77 | 16.00 | 14.46 | 15.20 | 1,012,570 |
| 17/08/26 | 15.902 | 16.093 | 14.90 | 14.95 | 1,098,947 |
| 14/08/26 | 15.1616 | 16.48 | 15.15 | 16.37 | 1,166,086 |
| 13/08/26 | 14.64 | 15.47 | 14.59 | 15.43 | 996,763 |
| 12/08/26 | 14.12 | 14.80 | 14.0975 | 14.64 | 1,256,997 |
|
|
||||
|
|
||||
|
|