| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▼ | 19.45▼ | 19.60▼ | 20.92▼ | 18.97▲ |
| MA10 | 19.32▲ | 19.71▼ | 19.92▼ | 20.25▼ | 18.45▲ |
| MA20 | 19.34▲ | 20.05▼ | 20.61▼ | 18.66▲ | 21.64▼ |
| MA50 | 19.68▼ | 20.79▼ | 21.02▼ | 18.06▲ | 12.49▲ |
| MA100 | 20.07▼ | 20.96▼ | 19.36▼ | 21.12▼ | 10.52▲ |
| MA200 | 20.78▼ | 19.20▲ | 17.97▲ | 14.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.049▼ | -0.173▼ | 0.276▲ | -0.801▼ |
| RSI | 42.740▼ | 33.181▼ | 36.597▼ | 50.868▲ | 51.965▲ |
| STOCH | 67.121 | 23.300 | 17.285▼ | 66.776 | 35.892 |
| WILL %R | -32.727 | -87.542▼ | -91.315▼ | -59.705 | -74.798 |
| CCI | 76.766 | -99.584 | -104.480▼ | 7.813 | -1.647 |
|
Friday, June 13, 2025 02:44 AM
Gorilla Technology Group Inc. provides solutions in security, network, business intelligence, and Internet of Things (IoT) technology in Taiwan and the United Kingdom. It operates through three ...
|
|
Sunday, June 08, 2025 11:57 AM
We recently published a list of 15 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Gorilla Technology Group Inc. (NASDAQ:GRRR) stands against other stocks that Jim ...
|
|
Sunday, June 08, 2025 04:57 AM
In this article, we are going to take a look at where Gorilla Technology Group Inc. (NASDAQ:GRRR) stands against other stocks that Jim Cramer discusses. A caller asked for Cramer’s thoughts on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.87 | 20.23 | 19.10 | 19.31 | 1,111,654 |
| 12/06/25 | 21.03 | 21.38 | 20.252 | 20.59 | 792,330 |
| 11/06/25 | 21.51 | 22.99 | 20.87 | 21.22 | 1,610,431 |
| 10/06/25 | 21.32 | 21.785 | 20.40 | 21.21 | 1,299,006 |
| 09/06/25 | 22.54 | 22.675 | 20.8141 | 22.29 | 1,639,990 |
| 06/06/25 | 19.40 | 23.4291 | 19.23 | 22.72 | 3,151,066 |
| 05/06/25 | 20.76 | 21.499 | 18.60 | 19.18 | 2,620,510 |
| 04/06/25 | 17.89 | 20.83 | 17.41 | 20.52 | 2,913,069 |
| 03/06/25 | 17.83 | 18.10 | 17.10 | 17.84 | 762,814 |
| 02/06/25 | 17.27 | 17.63 | 16.8701 | 17.62 | 651,005 |
|
|
||||
|
|
||||
|
|