| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▼ | 13.09▼ | 13.04▲ | 13.02▲ | 12.59▲ |
| MA10 | 13.10▼ | 13.06▼ | 13.08▼ | 12.10▲ | 13.19▼ |
| MA20 | 13.12▼ | 13.04▲ | 13.01▲ | 12.45▲ | 15.57▼ |
| MA50 | 13.02▲ | 12.84▲ | 12.12▲ | 13.48▼ | 18.77▼ |
| MA100 | 13.01▲ | 12.03▲ | 12.07▲ | 15.83▼ | 12.52▲ |
| MA200 | 12.85▲ | 12.18▲ | 12.99▲ | 17.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.052▼ | 0.253▲ | -0.308▼ |
| RSI | 47.177▼ | 53.117▲ | 59.504▲ | 51.888▲ | 42.675▼ |
| STOCH | 16.279▼ | 58.160 | 55.513 | 72.571 | 22.925 |
| WILL %R | -100.000▼ | -47.143 | -47.143 | -20.751▲ | -80.285▼ |
| CCI | -74.435 | 31.864 | 27.978 | 103.550▲ | -58.096 |
| CDL | $GRRR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:01 AM
London, United Kingdom--(Newsfile Corp. - December 5, 2025) - Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), global solution provider in Security Intelligence, Network ...
|
|
Monday, September 29, 2025 05:00 PM
The average one-year price target for Gorilla Technology Group (NasdaqCM:GRRR) has been revised to $37.23 / share. This is an increase of 28.07% from the prior estimate of $29.07 dated September 10, ...
|
|
Tuesday, June 24, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Gorilla Technology Group Inc. (GRRR) one of those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 13.05 | 13.38 | 12.66 | 13.06 | 596,523 |
| 07/01/26 | 13.10 | 13.64 | 12.96 | 13.17 | 436,960 |
| 06/01/26 | 12.91 | 13.33 | 12.7253 | 13.24 | 585,048 |
| 05/01/26 | 12.59 | 13.38 | 12.2378 | 13.03 | 845,799 |
| 02/01/26 | 11.48 | 12.8276 | 11.45 | 12.59 | 1,317,013 |
| 31/12/25 | 10.99 | 11.20 | 10.845 | 10.92 | 907,954 |
| 30/12/25 | 11.15 | 11.42 | 10.93 | 10.94 | 963,160 |
| 29/12/25 | 11.00 | 11.61 | 10.90 | 11.19 | 1,287,143 |
| 26/12/25 | 11.43 | 11.60 | 11.19 | 11.26 | 918,131 |
| 24/12/25 | 11.61 | 11.75 | 11.46 | 11.57 | 453,769 |
|
|
||||
|
|
||||
|
|