| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 16.96▲ | 17.10▼ | 17.82▼ | 18.97▼ |
| MA10 | 17.01▼ | 17.13▼ | 17.23▼ | 18.77▼ | 18.23▼ |
| MA20 | 16.95▲ | 17.30▼ | 17.65▼ | 19.17▼ | 19.16▼ |
| MA50 | 17.15▼ | 17.89▼ | 18.71▼ | 18.17▼ | 18.10▼ |
| MA100 | 17.32▼ | 18.88▼ | 19.00▼ | 18.82▼ | 11.60▲ |
| MA200 | 17.74▼ | 19.03▼ | 19.05▼ | 19.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.002▲ | -0.021▼ | -0.328▼ | -0.220▼ |
| RSI | 45.459▼ | 35.027▼ | 33.397▼ | 40.477▼ | 46.693▼ |
| STOCH | 84.154▲ | 23.331 | 23.616 | 13.944▼ | 48.040 |
| WILL %R | -46.575 | -71.111 | -89.817▼ | -96.324▼ | -78.804▼ |
| CCI | 6.877 | -68.519 | -81.900 | -147.265▼ | -33.546 |
|
Wednesday, October 08, 2025 06:11 AM
Establishes Gorilla Intelligent Network Director, which is among the industry's first PQC-enabled SD-WAN solutions - - Designed in alignment with U.S. CNSA 2.0 and emerging global post-quantum ...
|
|
Wednesday, October 01, 2025 10:50 PM
Gorilla Technology Group Inc. (NASDAQ:GRRR) is one of the cheap AI stocks to buy right now. On September 17, the company signed a $1.4 billion Contract with Freyr Singapore. The three-year contract is ...
|
|
Wednesday, October 01, 2025 07:04 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) is one of the cheap AI stocks to buy right now. On September 17, the company signed a $1.4 billion Contract with Freyr Singapore. The three-year contract is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 17.32 | 17.445 | 16.775 | 16.97 | 762,945 |
| 15/10/25 | 18.56 | 18.69 | 16.81 | 17.38 | 1,794,563 |
| 14/10/25 | 18.08 | 18.40 | 17.47 | 17.99 | 1,851,297 |
| 13/10/25 | 18.89 | 19.10 | 18.27 | 18.70 | 1,213,388 |
| 10/10/25 | 19.47 | 20.08 | 18.045 | 18.08 | 2,997,420 |
| 09/10/25 | 20.00 | 20.46 | 18.96 | 19.34 | 2,029,352 |
| 08/10/25 | 20.55 | 21.42 | 20.05 | 20.22 | 2,261,125 |
| 07/10/25 | 21.93 | 22.08 | 19.88 | 19.99 | 3,207,771 |
| 06/10/25 | 19.00 | 20.88 | 18.94 | 20.67 | 2,913,690 |
| 03/10/25 | 18.80 | 19.305 | 18.15 | 18.41 | 1,584,432 |
|
|
||||
|
|
||||
|
|