| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.57▼ | 12.74▼ | 13.15▼ | 12.13▲ |
| MA10 | 12.53▼ | 12.81▼ | 12.85▼ | 12.97▼ | 11.59▲ |
| MA20 | 12.55▼ | 12.85▼ | 12.91▼ | 11.85▲ | 12.15▲ |
| MA50 | 12.82▼ | 13.14▼ | 13.19▼ | 11.56▲ | 15.53▼ |
| MA100 | 12.86▼ | 13.16▼ | 12.26▲ | 12.32▲ | 13.37▼ |
| MA200 | 12.93▼ | 12.15▲ | 11.45▲ | 14.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.038▼ | -0.044▼ | 0.129▲ | 0.309▲ |
| RSI | 36.689▼ | 30.662▼ | 35.742▼ | 53.342▲ | 47.880▼ |
| STOCH | 61.885 | 18.675▼ | 48.360 | 52.107 | 48.889 |
| WILL %R | -54.167 | -85.714▼ | -85.714▼ | -59.745 | -50.785 |
| CCI | -44.137 | -117.699▼ | -138.057▼ | 16.769 | 53.104 |
| MA | $GRRR Price Crossed Below MA(13) | Set Alert |
|
Friday, April 17, 2026 09:02 AM
Gorilla Technology Group Inc. (NASDAQ:GRRR) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On March 16, Gorilla Technology Group Inc. (NASDAQ:GRRR) announced a major agreement ...
|
|
Wednesday, April 15, 2026 06:53 AM
Builds on Q4 investment to further advance Gorilla's integrated AI infrastructure strategy across India, USA, and UAE- Appoints Managing Partner of Gorilla Tech Capital to the board of AstrikosLondon, ...
|
|
Thursday, March 19, 2026 01:15 PM
London, United Kingdom--(Newsfile Corp. - March 19, 2026) - Gorilla Technology Group Inc. (NASDAQ: GRRR) ("Gorilla" or the "Company"), a global solution provider in Security Intelligence, Network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 13.01 | 13.09 | 12.38 | 12.49 | 312,731 |
| 24/04/26 | 12.97 | 13.15 | 12.62 | 13.09 | 485,416 |
| 23/04/26 | 13.04 | 13.20 | 12.54 | 12.75 | 576,725 |
| 22/04/26 | 14.27 | 14.45 | 13.33 | 13.48 | 910,428 |
| 21/04/26 | 14.51 | 15.77 | 13.8024 | 13.95 | 1,601,299 |
| 20/04/26 | 12.58 | 14.26 | 12.53 | 14.21 | 1,075,029 |
| 17/04/26 | 12.75 | 13.14 | 12.7452 | 12.93 | 587,928 |
| 16/04/26 | 12.80 | 12.82 | 12.37 | 12.52 | 450,294 |
| 15/04/26 | 11.94 | 12.48 | 11.92 | 12.44 | 511,227 |
| 14/04/26 | 11.81 | 12.07 | 11.65 | 11.81 | 399,658 |
|
|
||||
|
|
||||
|
|