Gorilla Technology Group Inc (GRRR) Stock Price

9.22 ▼ -0.255 (-2.69%)
Open: 9.42 Vol: 0 Day's range: 9.22 - 9.60 Mar 30, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.39▼ 9.44▼ 10.09▼ 10.52▼
MA10 9.28▼ 9.48▼ 9.71▼ 10.52▼ 11.42▼
MA20 9.37▼ 9.76▼ 10.23▼ 11.10▼ 12.35▼
MA50 9.48▼ 10.37▼ 10.54▼ 12.07▼ 15.93▼
MA100 9.69▼ 10.58▼ 10.97▼ 12.63▼ 13.08▼
MA200 10.22▼ 11.05▼ 11.32▼ 15.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.023▼ -0.108▼ -0.160▼ -0.208▼
RSI 33.000▼ 19.385▼ 20.937▼ 33.546▼ 35.113▼
STOCH 8.047▼ 16.330▼ 4.942▼ 18.332▼ 12.520▼
WILL %R -78.182▼ -83.333▼ -93.478▼ -95.729▼ -98.286▼
CCI -95.345     -230.967▼ -97.162     -208.014▼ -169.505▼
Latest Filters Detected On GRRR
▼ BREAK $GRRR Price Breaks 60 Days Low Set Alert
▼ BREAK $GRRR Price Breaks 30 Days Low Set Alert
▼ BREAK $GRRR Price Breaks 20 Days Low Set Alert
▼ BREAK $GRRR Price Breaks 10 Days Low Set Alert
Gorilla Technology Group Inc News
Gorilla Technology & Yotta Sign Landmark AI Infrastructure Deal, Establishing Major Position in India's Sovereign AI Buildout
Monday, March 16, 2026 06:08 AM
Agreement includes an AI infrastructure deployment in India of approx. 640 high-performance servers with more than 5,000 GPUs for AI workloads- This deployment is expected to contribute more than $500 ...
Gorilla Technology Posts Record 2025 Revenue and Major Profitability Turnaround
Wednesday, March 04, 2026 12:13 PM
Detailed price information for Gorilla Technology Group Inc (GRRR-Q) from The Globe and Mail including charting and trades.
Gorilla Technology (GRRR) Earnings Transcript
Tuesday, March 03, 2026 09:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
GRRR historical stock data
date open high low close volume
30/03/26 9.42 9.60 9.05 9.17 223,696
27/03/26 10.25 10.25 9.41 9.475 866,045
26/03/26 10.60 10.93 10.42 10.46 428,406
25/03/26 10.695 11.305 10.67 10.86 400,807
24/03/26 10.70 10.84 10.40 10.51 452,600
23/03/26 10.50 10.99 10.49 10.96 505,747
20/03/26 10.88 10.92 10.30 10.38 436,438
19/03/26 10.80 11.14 10.68 10.96 354,251
18/03/26 11.23 11.2824 11.00 11.07 361,327
17/03/26 11.49 11.78 11.36 11.38 364,574
Quote Details
52wk Low:9.05
52wk High:27.90
Vol:0
Avg Vol(3m):15.1M
1Y Chng:-54.17%
1M Chng:-22.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 237.12M