| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.42▼ | 8.38▲ | 7.93▲ | 10.89▼ |
| MA10 | 8.37▲ | 8.37▲ | 8.26▲ | 8.35▲ | 12.52▼ |
| MA20 | 8.40▼ | 8.27▲ | 8.28▲ | 10.55▼ | 13.89▼ |
| MA50 | 8.35▲ | 8.07▲ | 7.99▲ | 12.81▼ | 13.45▼ |
| MA100 | 8.25▲ | 8.02▲ | 9.39▼ | 14.07▼ | 16.11▼ |
| MA200 | 8.28▲ | 9.64▼ | 11.48▼ | 13.50▼ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.025▲ | -0.175▼ | -0.719▼ |
| RSI | 50.748▲ | 56.248▲ | 56.749▲ | 30.639▼ | 37.005▼ |
| STOCH | 22.492 | 84.084▲ | 61.733 | 19.072▼ | 28.009 |
| WILL %R | -64.706 | -23.404▲ | -45.455 | -75.623▼ | -85.549▼ |
| CCI | -31.989 | 49.233 | 31.222 | -47.004 | -186.048▼ |
| ▲ RSI | $GRRR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, October 12, 2026 10:56 AM
Gorilla Technology is extending a brutal multi-session slide even as its AI infrastructure peers hold steady, and the company's ambitious U.S. data center bet is raising more questions than answers ...
|
|
Friday, October 09, 2026 08:42 AM
Gorilla Technology Group (NASDAQ:GRRR) stock is at $11.42. It is down 4% in morning trading after the company announced a non-binding letter of intent to acquire its first data center in the United ...
|
|
Thursday, August 27, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 8.16 | 8.50 | 8.06 | 8.37 | 593,465 |
| 22/10/26 | 8.075 | 8.70 | 8.00 | 8.14 | 1,249,829 |
| 21/10/26 | 7.90 | 8.39 | 7.85 | 8.21 | 1,331,039 |
| 20/10/26 | 7.35 | 7.60 | 7.00 | 7.44 | 1,531,005 |
| 19/10/26 | 8.04 | 8.07 | 7.235 | 7.47 | 1,291,512 |
| 16/10/26 | 8.57 | 8.785 | 7.71 | 7.78 | 1,344,399 |
| 15/10/26 | 7.93 | 8.455 | 7.60 | 8.41 | 1,498,698 |
| 14/10/26 | 9.38 | 9.40 | 7.92 | 8.20 | 2,410,394 |
| 13/10/26 | 9.97 | 10.00 | 9.4306 | 9.46 | 1,420,894 |
| 12/10/26 | 10.97 | 10.97 | 9.88 | 10.07 | 1,625,387 |
|
|
||||
|
|
||||
|
|