Gorilla Technology Group Inc (GRRR) Stock Price

17.80 ▼ -0.33 (-1.82%)
Open: 18.25 Vol: 0 Day's range: 17.54 - 18.25 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▼ 17.87▼ 17.82▼ 18.02▼ 17.56▲
MA10 17.83▼ 17.84▼ 17.89▼ 17.63▲ 17.51▲
MA20 17.86▼ 17.90▼ 17.99▼ 17.40▲ 18.75▼
MA50 17.82▼ 17.97▼ 17.82▼ 17.93▼ 16.90▲
MA100 17.90▼ 17.75▲ 17.28▲ 18.37▼ 11.15▲
MA200 17.95▼ 17.33▲ 17.21▲ 18.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ -0.040▼ 0.164▲ -0.404▼
RSI 45.899▼ 45.980▼ 47.685▼ 52.151▲ 49.001▼
STOCH 31.628     56.846     40.376     81.444▲ 30.175    
WILL %R -73.913     -63.380     -63.380     -28.912     -80.865▼
CCI -59.329     -31.246     -81.727     61.720     -34.251    
Latest Filters Detected On GRRR
MA $GRRR Price Crossed Below MA(50) Set Alert
MA $GRRR Price Crossed Below MA(7) Set Alert
CDL $GRRR Engulfing Candlestick Pattern Detected Set Alert
Gorilla Technology Group Inc News
Technology with Purpose: O.N.E AMAZON and Gorilla Lead Global Effort to Protect the Amazon Rainforest at Climate Week NYC
Thursday, September 11, 2025 07:30 AM
Detailed price information for Gorilla Technology Group Inc (GRRR-Q) from The Globe and Mail including charting and trades.
Gorilla Technology Secures AI Government Intelligence Platform Win in Asia
Monday, September 08, 2025 06:26 AM
Solidifies position as prime vendor for AI-based Internet Protocol Detail Record analytics in the APAC regionLondon, United Kingdom--(Newsfile Corp. - September 8, 2025) - Gorilla Technology Group Inc ...
Gorilla Technology Secures Multi-Million Dollar Contract to Scale the World's First, Fully Deployed 5G Lawful Interception Platform
Tuesday, September 02, 2025 05:29 PM
Detailed price information for Gorilla Technology Group Inc (GRRR-Q) from The Globe and Mail including charting and trades.
GRRR historical stock data
date open high low close volume
15/09/25 18.25 18.25 17.54 17.80 659,421
12/09/25 17.81 18.17 17.70 18.13 485,056
11/09/25 17.82 18.57 17.71 17.95 810,003
10/09/25 18.50 18.6297 17.45 17.76 943,258
09/09/25 18.00 18.50 17.80 18.48 751,101
08/09/25 17.42 18.20 17.4187 18.20 991,240
05/09/25 17.16 17.42 16.61 17.30 597,505
04/09/25 16.85 17.10 16.51 17.10 608,882
03/09/25 17.13 17.4546 16.76 16.89 1,136,649
02/09/25 16.03 17.29 15.77 16.72 1,109,403
Quote Details
52wk Low:3.60
52wk High:44.15
Vol:0
Avg Vol(3m):28.4M
1Y Chng:+315.89%
1M Chng:+8.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.91M