Gorilla Technology Group Inc (GRRR) Stock Price

17.42 ▲ +0.52 (+3.08%)
Open: 16.41 Vol: 0 Day's range: 16.04 - 17.695 Jun 26, 12:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▲ 17.36▲ 17.06▲ 16.99▲ 17.82▼
MA10 17.42▲ 17.01▲ 16.81▲ 17.13▲ 16.04▲
MA20 17.41▲ 16.82▲ 16.90▲ 17.81▼ 13.73▲
MA50 16.94▲ 17.08▲ 17.11▲ 15.65▲ 14.91▲
MA100 16.76▲ 17.13▲ 17.10▲ 13.52▲ 14.47▲
MA200 16.85▲ 17.22▲ 16.76▲ 14.40▲ 24.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.124▲ 0.085▲ -0.186▼ 0.662▲
RSI 63.554▲ 58.568▲ 57.424▲ 55.077▲ 57.240▲
STOCH 64.392     88.919▲ 75.359     43.437     60.658    
WILL %R -41.791     -10.574▲ -10.057▲ -35.735     -41.315    
CCI 100.363▲ 129.392▲ 228.675▲ 4.017     75.207    
Latest Filters Detected On GRRR
MA $GRRR Price Crossed Above MA(26) Set Alert
MA $GRRR Price Crossed Above MA(13) Set Alert
MA $GRRR Price Crossed Above MA(7) Set Alert
▼ GAP $GRRR Open Gap Down %2 Set Alert
Gorilla Technology Group Inc News
Gorilla Technology Turns Cash Flow Positive in Q1 2026 and Lifts Full-Year Revenue Guidance
Thursday, May 28, 2026 01:28 AM
Detailed price information for Gorilla Technology Group Inc (GRRR-Q) from The Globe and Mail including charting and trades.
Gorilla Technology Group Inc (GRRR) Q1 2026 Earnings Call Highlights: Revenue Surge and ...
Wednesday, May 27, 2026 10:31 PM
Gorilla Technology Group Inc (GRRR) reports a 55% revenue increase and outlines ambitious growth plans despite facing operational challenges.
Analysts Maintain Buy on Gorilla Technology Group Inc (GRRR) as Strategic Investment Boosts AI Infrastructure Growth
Monday, December 15, 2025 08:56 PM
Gorilla Technology Group Inc. (NASDAQ:GRRR) is one of the best affordable AI stocks to buy now. On December 10, Northland Securities analyst Michael Latimore reaffirmed a Buy rating on Gorilla ...
GRRR historical stock data
date open high low close volume
26/06/26 16.41 17.695 16.01 17.52 91,752
25/06/26 16.8286 17.15 15.905 16.90 1,102,499
24/06/26 16.84 17.4299 16.32 16.89 1,806,157
23/06/26 17.615 18.6897 16.93 17.10 3,561,357
22/06/26 16.50 17.50 15.81 16.52 1,519,527
18/06/26 17.46 17.47 16.21 16.54 1,684,812
17/06/26 17.86 18.37 17.24 17.26 1,090,118
16/06/26 17.15 18.205 16.87 17.70 836,404
15/06/26 18.07 18.2899 17.40 17.49 827,627
12/06/26 17.80 18.15 17.0627 17.40 1,006,832
Quote Details
52wk Low:9.04
52wk High:24.70
Vol:0
Avg Vol(3m):24.4M
1Y Chng:-15.57%
1M Chng:+24.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 468.82M