| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▲ | 16.25▼ | 16.25▼ | 16.24▼ | 16.93▼ |
| MA10 | 16.19▼ | 16.26▼ | 16.37▼ | 16.40▼ | 17.03▼ |
| MA20 | 16.23▼ | 16.39▼ | 16.26▼ | 16.97▼ | 19.23▼ |
| MA50 | 16.26▼ | 16.21▼ | 16.37▼ | 17.16▼ | 22.19▼ |
| MA100 | 16.36▼ | 16.42▼ | 17.05▼ | 19.76▼ | 17.45▼ |
| MA200 | 16.22▼ | 17.10▼ | 17.03▼ | 23.95▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.010▼ | -0.045▼ | -0.279▼ |
| RSI | 41.559▼ | 44.054▼ | 44.160▼ | 41.933▼ | 37.834▼ |
| STOCH | 23.423 | 47.560 | 47.787 | 24.075 | 25.963 |
| WILL %R | -65.217 | -62.500 | -56.034 | -80.163▼ | -88.362▼ |
| CCI | -60.505 | -100.349▼ | -72.774 | -76.873 | -86.677 |
|
Friday, November 28, 2025 01:41 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Groupon Inc (Symbol: GRPN), where a total of 12,988 contracts have traded so far, ...
|
|
Thursday, November 06, 2025 05:00 PM
Groupon (GRPN) came out with a quarterly loss of $2.92 per share versus the Zacks Consensus Estimate of $0.01. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for ...
|
|
Monday, November 03, 2025 12:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Performance Food Group Co (Symbol: PFGC), where a total of 8,004 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.53 | 16.56 | 15.76 | 16.15 | 810,621 |
| 15/01/26 | 16.21 | 16.8025 | 15.6588 | 16.69 | 1,061,186 |
| 14/01/26 | 16.13 | 16.32 | 15.74 | 16.13 | 589,900 |
| 13/01/26 | 16.11 | 16.28 | 15.72 | 16.14 | 639,900 |
| 12/01/26 | 16.40 | 16.65 | 15.90 | 16.11 | 1,075,500 |
| 09/01/26 | 17.12 | 17.30 | 16.26 | 16.49 | 917,900 |
| 08/01/26 | 16.18 | 16.97 | 16.06 | 16.61 | 990,400 |
| 07/01/26 | 16.56 | 16.90 | 16.17 | 16.27 | 1,121,200 |
| 06/01/26 | 17.03 | 17.05 | 16.30 | 16.72 | 1,174,700 |
| 05/01/26 | 17.42 | 17.86 | 16.71 | 16.74 | 1,140,600 |
|
|
||||
|
|
||||
|
|