| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.60▼ | 12.61▼ | 12.51▼ | 12.79▼ |
| MA10 | 12.57▼ | 12.59▼ | 12.60▼ | 12.66▼ | 14.42▼ |
| MA20 | 12.61▼ | 12.59▼ | 12.65▼ | 12.81▼ | 16.18▼ |
| MA50 | 12.60▼ | 12.57▼ | 12.54▼ | 15.06▼ | 22.26▼ |
| MA100 | 12.58▼ | 12.56▼ | 12.54▼ | 16.94▼ | 17.32▼ |
| MA200 | 12.64▼ | 12.58▼ | 13.70▼ | 23.16▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.007▼ | -0.014▼ | 0.125▲ | -0.254▼ |
| RSI | 36.432▼ | 44.689▼ | 46.707▼ | 39.535▼ | 31.437▼ |
| STOCH | 31.766 | 53.471 | 65.171 | 30.983 | 11.111▼ |
| WILL %R | -86.111▼ | -59.821 | -59.821 | -67.436 | -90.967▼ |
| CCI | -198.724▼ | -64.529 | -72.926 | -7.212 | -100.611▼ |
|
Friday, February 27, 2026 04:17 PM
Groupon (GRPN) closed at $12.62 in the latest trading session, marking a -1.79% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.43%. Elsewhere, the Dow ...
|
|
Wednesday, February 25, 2026 04:29 AM
Groupon, Inc. (NASDAQ: GRPN) announced today that it intends to release the company's fourth quarter and full year 2025 financial results after the market closes on Tuesday, March 10, 2026. The ...
|
|
Thursday, February 19, 2026 02:50 PM
Groupon (GRPN) ended the recent trading session at $12.98, demonstrating a -3.78% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.28%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 12.275 | 12.82 | 12.26 | 12.485 | 0 |
| 27/02/26 | 12.80 | 12.80 | 12.43 | 12.62 | 1,139,900 |
| 26/02/26 | 12.51 | 13.00 | 12.51 | 12.85 | 992,031 |
| 25/02/26 | 12.29 | 12.53 | 12.14 | 12.35 | 510,800 |
| 24/02/26 | 12.07 | 12.32 | 11.965 | 12.26 | 775,164 |
| 23/02/26 | 12.91 | 13.00 | 11.85 | 12.16 | 966,700 |
| 20/02/26 | 12.65 | 13.55 | 12.65 | 13.06 | 747,936 |
| 19/02/26 | 13.49 | 13.49 | 12.58 | 12.96 | 1,046,000 |
| 18/02/26 | 12.49 | 13.80 | 12.38 | 13.49 | 1,474,660 |
| 17/02/26 | 12.49 | 12.60 | 12.035 | 12.40 | 797,569 |
|
|
||||
|
|
||||
|
|