| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.25▼ | 18.23▼ | 18.19▼ | 18.62▼ |
| MA10 | 18.32▼ | 18.15▲ | 18.16▲ | 18.64▼ | 16.55▲ |
| MA20 | 18.33▼ | 18.11▲ | 18.06▲ | 18.37▼ | 14.04▲ |
| MA50 | 18.19▼ | 18.00▲ | 18.52▼ | 16.03▲ | 13.17▲ |
| MA100 | 18.16▲ | 18.52▼ | 18.70▼ | 13.82▲ | 12.47▲ |
| MA200 | 18.02▲ | 18.62▼ | 18.33▼ | 12.71▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.022▲ | 0.072▲ | -0.258▼ | 0.724▲ |
| RSI | 44.215▼ | 52.355▲ | 49.656▼ | 52.948▲ | 60.878▲ |
| STOCH | 7.688▼ | 55.909 | 63.174 | 54.459 | 90.800▲ |
| WILL %R | -87.629▼ | -60.284 | -32.567 | -51.365 | -18.516▲ |
| CCI | -133.232▼ | 14.710 | 87.013 | -68.215 | 66.282 |
|
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
|
|
Tuesday, April 29, 2025 02:50 PM
In the latest trading session, Groupon (GRPN) closed at $18.10, marking no change from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.58%. Elsewhere, the Dow ...
|
|
Tuesday, April 29, 2025 05:00 AM
Groupon, Inc. (NASDAQ: GRPN) announced today that it intends to release the company's first quarter 2025 financial results after the market closes on Wednesday, May 7, 2025.The company will also host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.525 | 18.605 | 18.12 | 18.18 | 103,768 |
| 01/05/25 | 18.38 | 18.4887 | 17.90 | 18.37 | 844,791 |
| 30/04/25 | 17.59 | 18.24 | 17.07 | 18.21 | 1,316,383 |
| 29/04/25 | 17.95 | 18.61 | 17.81 | 18.09 | 1,102,875 |
| 28/04/25 | 19.94 | 19.9454 | 16.25 | 18.10 | 5,686,949 |
| 25/04/25 | 19.75 | 20.2183 | 19.03 | 19.89 | 2,217,249 |
| 24/04/25 | 18.72 | 19.9799 | 18.50 | 19.64 | 2,181,725 |
| 23/04/25 | 18.80 | 19.40 | 18.62 | 18.71 | 1,046,547 |
| 22/04/25 | 19.03 | 19.60 | 18.37 | 18.45 | 1,553,369 |
| 21/04/25 | 19.00 | 19.14 | 18.362 | 18.78 | 1,111,620 |
|
|
||||
|
|
||||
|
|