| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.14▲ | 29.03▲ | 29.55▼ | 30.54▼ |
| MA10 | 29.19▲ | 28.95▲ | 28.91▲ | 31.04▼ | 32.54▼ |
| MA20 | 29.19▲ | 28.97▲ | 29.18▲ | 31.60▼ | 28.74▲ |
| MA50 | 29.02▲ | 29.48▼ | 31.03▼ | 33.35▼ | 18.51▲ |
| MA100 | 28.92▲ | 31.55▼ | 31.17▼ | 27.72▲ | 16.08▲ |
| MA200 | 29.21▲ | 31.34▼ | 32.45▼ | 19.62▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.105▲ | 0.127▲ | -0.330▼ | -0.798▼ |
| RSI | 56.484▲ | 51.074▲ | 43.677▼ | 42.176▼ | 55.561▲ |
| STOCH | 44.348 | 87.739▲ | 56.803 | 9.165▼ | 21.526 |
| WILL %R | -48.148 | -12.037▲ | -40.625 | -93.590▼ | -78.307▼ |
| CCI | -17.254 | 103.354▲ | 47.875 | -91.010 | -93.297 |
|
Saturday, August 09, 2025 04:04 PM
Roth MKM analyst Sean McGowan maintained a Buy rating on Groupon today and set a price target of $47.00. The company’s shares closed yesterday at $36.89. Take advantage of TipRanks Premium at 50% off!
|
|
Thursday, August 07, 2025 09:11 AM
Groupon (GRPN) reports Q2 profit, beating estimates, and names a new CFO. Learn about revenue growth, earnings projections, and future financial targets.
|
|
Thursday, August 07, 2025 02:45 AM
Key Points Groupon (NASDAQ:GRPN) posted GAAP revenue of $125.7 million for Q2 2025, exceeding analyst expectations of $122.47 million, driven by higher gross billings in North America. Net income from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 28.375 | 29.34 | 28.26 | 29.21 | 539,224 |
| 15/08/25 | 29.54 | 29.90 | 28.33 | 28.50 | 1,202,960 |
| 14/08/25 | 30.02 | 30.26 | 29.26 | 29.35 | 935,974 |
| 13/08/25 | 30.48 | 31.21 | 29.67 | 30.34 | 1,543,741 |
| 12/08/25 | 31.67 | 31.9645 | 30.20 | 30.34 | 1,646,408 |
| 11/08/25 | 32.88 | 35.18 | 31.4017 | 31.67 | 2,350,403 |
| 08/08/25 | 36.715 | 37.0599 | 32.6701 | 32.98 | 2,428,914 |
| 07/08/25 | 39.00 | 43.08 | 35.83 | 36.89 | 4,222,055 |
| 06/08/25 | 30.58 | 31.59 | 30.04 | 30.67 | 1,814,765 |
| 05/08/25 | 31.11 | 31.50 | 29.78 | 30.44 | 1,452,818 |
|
|
||||
|
|
||||
|
|