| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▼ | 35.32▲ | 35.23▲ | 33.39▲ | 31.64▲ |
| MA10 | 35.63▼ | 34.96▲ | 34.59▲ | 32.81▲ | 26.59▲ |
| MA20 | 35.48▼ | 34.41▲ | 33.68▲ | 30.45▲ | 20.56▲ |
| MA50 | 35.09▲ | 33.37▲ | 32.73▲ | 24.12▲ | 15.23▲ |
| MA100 | 34.55▲ | 32.66▲ | 31.69▲ | 18.71▲ | 14.15▲ |
| MA200 | 33.70▲ | 31.33▲ | 28.21▲ | 14.78▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.100▲ | 0.205▲ | 0.040▲ | 1.733▲ |
| RSI | 55.306▲ | 71.875▲ | 72.569▲ | 78.020▲ | 81.805▲ |
| STOCH | 40.101 | 90.809▲ | 91.439▲ | 80.164▲ | 95.471▲ |
| WILL %R | -65.179 | -18.114▲ | -9.799▲ | -4.793▲ | -1.720▲ |
| CCI | -69.105 | 114.527▲ | 128.564▲ | 170.219▲ | 137.122▲ |
| ▲ RSI&MACD | $GRPN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GRPN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GRPN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRPN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRPN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRPN Price Breaks 10 Days High | Set Alert |
|
Thursday, June 12, 2025 02:50 PM
Groupon (GRPN) closed the most recent trading day at $32.33, moving -1.01% from the previous trading session. This change lagged the S&P 500's 0.38% gain on the day. Elsewhere, the Dow saw an upswing ...
|
|
Thursday, June 12, 2025 02:49 PM
Groupon (GRPN) closed the most recent trading day at ... Elsewhere, the Dow saw an upswing of 0.24%, while the tech-heavy Nasdaq appreciated by 0.24%. Shares of the online daily deal service ...
|
|
Monday, June 09, 2025 09:56 AM
Groupon stock ( NASDAQ: GRPN) slipped more than 8% at midday Monday following a short report from site The Captain's Log. The stock had fallen more than 10% shortly after the report was posted.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.215 | 35.835 | 34.045 | 35.47 | 871,792 |
| 13/06/25 | 32.05 | 34.33 | 31.75 | 33.89 | 1,710,493 |
| 12/06/25 | 32.67 | 33.135 | 32.2151 | 32.33 | 895,736 |
| 11/06/25 | 32.97 | 33.16 | 32.39 | 32.66 | 1,193,368 |
| 10/06/25 | 31.44 | 32.63 | 31.07 | 32.58 | 1,105,478 |
| 09/06/25 | 33.03 | 33.52 | 29.4601 | 31.33 | 3,759,471 |
| 06/06/25 | 32.63 | 32.965 | 31.90 | 32.94 | 1,016,598 |
| 05/06/25 | 32.53 | 32.83 | 31.62 | 31.97 | 769,519 |
| 04/06/25 | 32.73 | 33.05 | 32.0144 | 32.53 | 824,877 |
| 03/06/25 | 32.338 | 32.97 | 31.34 | 32.44 | 1,655,186 |
|
|
||||
|
|
||||
|
|