| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.47▲ | 25.46▲ | 25.55▲ | 23.28▲ |
| MA10 | 25.57▲ | 25.35▲ | 25.46▲ | 25.80▲ | 20.65▲ |
| MA20 | 25.43▲ | 25.36▲ | 24.77▲ | 22.65▲ | 16.76▲ |
| MA50 | 25.30▲ | 25.12▲ | 25.69▲ | 19.65▲ | 18.32▲ |
| MA100 | 25.36▲ | 25.73▲ | 24.70▲ | 16.05▲ | 17.89▲ |
| MA200 | 24.71▲ | 24.16▲ | 20.85▲ | 16.85▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.045▲ | 0.139▲ | 0.057▲ | 1.432▲ |
| RSI | 74.062▲ | 66.564▲ | 59.807▲ | 63.413▲ | 68.799▲ |
| STOCH | 91.089▲ | 55.916 | 45.642 | 59.027 | 72.653 |
| WILL %R | 0.000▲ | -33.333 | -19.444▲ | -21.573▲ | -12.443▲ |
| CCI | 156.701▲ | 142.578▲ | 131.311▲ | 47.044 | 129.779▲ |
|
Friday, July 10, 2026 02:50 PM
Groupon (GRPN) ended the recent trading session at $26.05, demonstrating a -2.1% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.42%.
|
|
Tuesday, July 07, 2026 03:00 PM
In the latest close session, Groupon (GRPN) was up +1.02% at $26.84. The stock exceeded the S&P 500, which registered a loss of 0.45% for the day. Elsewhere, the Dow lost 0.25%, while the tech-heavy ...
|
|
Tuesday, July 07, 2026 03:00 PM
In the latest close session, Groupon (GRPN) was up +1.02% at $26.84. The stock exceeded the S&P 500, which registered a loss of 0.45% for the day. Elsewhere, the Dow lost 0.25%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 25.975 | 26.45 | 24.98 | 25.96 | 590,436 |
| 14/07/26 | 23.69 | 25.81 | 23.69 | 25.60 | 1,232,009 |
| 13/07/26 | 25.89 | 26.6314 | 22.62 | 23.54 | 2,686,867 |
| 10/07/26 | 26.64 | 27.10 | 26.04 | 26.05 | 933,090 |
| 09/07/26 | 25.41 | 26.8695 | 25.09 | 26.61 | 1,128,321 |
| 08/07/26 | 26.51 | 26.545 | 24.72 | 25.53 | 1,779,522 |
| 07/07/26 | 26.25 | 27.99 | 26.25 | 26.85 | 1,635,045 |
| 06/07/26 | 25.96 | 27.09 | 25.58 | 26.57 | 1,756,337 |
| 02/07/26 | 25.80 | 25.80 | 24.55 | 25.58 | 1,137,926 |
| 01/07/26 | 24.31 | 25.988 | 24.05 | 25.68 | 1,794,679 |
|
|
||||
|
|
||||
|
|