| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▲ | 18.37▲ | 18.34▲ | 18.62▼ | 19.36▼ |
| MA10 | 18.40▲ | 18.29▲ | 18.34▲ | 19.03▼ | 19.50▼ |
| MA20 | 18.39▲ | 18.32▲ | 18.52▼ | 19.64▼ | 21.26▼ |
| MA50 | 18.30▲ | 18.55▼ | 18.68▼ | 20.24▼ | 17.61▲ |
| MA100 | 18.32▲ | 18.68▼ | 19.38▼ | 21.31▼ | 19.23▼ |
| MA200 | 18.51▼ | 19.44▼ | 19.25▼ | 17.67▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.036▲ | 0.004▲ | -0.092▼ | -0.616▼ |
| RSI | 60.653▲ | 52.612▲ | 47.772▼ | 41.928▼ | 46.501▼ |
| STOCH | 63.047 | 80.694▲ | 50.976 | 31.196 | 16.295▼ |
| WILL %R | 0.000▲ | -31.034 | -37.500 | -75.597▼ | -92.177▼ |
| CCI | 204.228▲ | 86.063 | -0.551 | -97.285 | -71.759 |
| CDL | $GRPN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 01:50 PM
In the latest close session, Groupon (GRPN) was down 1.34% at $18.38. The stock trailed the S&P 500, which registered a daily loss of 0.06%. Elsewhere, the Dow saw an upswing of 0.38%, while the ...
|
|
Monday, October 05, 2026 01:50 PM
Groupon (GRPN) closed the most recent trading day at $19.71, moving +2.07% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.66%. Meanwhile, the Dow ...
|
|
Wednesday, September 16, 2026 08:01 AM
Part of Groupon's Mission Groupon's mission is to get people offline through high-quality local experiences at unbeatable value. Every site, app and agent a builder creates is another route from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 18.46 | 18.72 | 17.87 | 18.47 | 780,557 |
| 12/10/26 | 18.61 | 18.88 | 18.35 | 18.46 | 620,800 |
| 09/10/26 | 19.05 | 19.145 | 18.625 | 18.63 | 629,710 |
| 08/10/26 | 18.35 | 19.14 | 18.14 | 19.12 | 881,449 |
| 07/10/26 | 17.89 | 18.52 | 17.50 | 18.43 | 940,413 |
| 06/10/26 | 19.79 | 19.79 | 18.44 | 18.84 | 1,010,600 |
| 05/10/26 | 19.28 | 19.825 | 19.18 | 19.71 | 667,733 |
| 02/10/26 | 19.53 | 19.59 | 18.44 | 19.31 | 844,799 |
| 01/10/26 | 19.78 | 19.9491 | 19.39 | 19.53 | 660,660 |
| 30/09/26 | 20.21 | 20.73 | 19.70 | 19.76 | 958,167 |
|
|
||||
|
|
||||
|
|