| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▼ | 18.64▲ | 18.63▲ | 18.63▲ | 19.65▼ |
| MA10 | 18.76▼ | 18.52▲ | 18.39▲ | 18.80▼ | 23.05▼ |
| MA20 | 18.68▲ | 18.34▲ | 18.29▲ | 19.37▼ | 20.88▼ |
| MA50 | 18.53▲ | 18.38▲ | 18.59▲ | 23.38▼ | 17.76▲ |
| MA100 | 18.36▲ | 18.55▲ | 18.94▼ | 20.54▼ | 18.77▼ |
| MA200 | 18.27▲ | 18.98▼ | 20.99▼ | 17.38▲ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.065▲ | 0.090▲ | 0.089▲ | -0.585▼ |
| RSI | 61.925▲ | 59.041▲ | 56.042▲ | 35.314▼ | 47.005▼ |
| STOCH | 48.365 | 76.594 | 83.719▲ | 36.046 | 25.557 |
| WILL %R | -47.458 | -16.766▲ | -12.963▲ | -57.983 | -78.057▼ |
| CCI | 47.941 | 135.050▲ | 147.303▲ | -66.735 | -72.096 |
| MA | $GRPN Price Crossed Above MA(7) | Set Alert |
|
Friday, September 11, 2026 02:50 PM
Groupon (GRPN) closed at $18.73 in the latest trading session, marking a +2.46% move from the prior day. This move outpaced the S&P 500's daily gain of 0.86%. On the other hand, the Dow registered a ...
|
|
Tuesday, August 18, 2026 05:15 AM
Company launches @GrouponIR investor relations account on X. CEO Dusan Senkypl to appear live on Yahoo Finance on August 19. Senkypl and CFO Rana Kashyap to host live X Spaces on ...
|
|
Tuesday, July 07, 2026 03:00 PM
In the latest close session, Groupon (GRPN) was up +1.02% at $26.84. The stock exceeded the S&P 500, which registered a loss of 0.45% for the day. Elsewhere, the Dow lost 0.25%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 18.55 | 18.91 | 18.06 | 18.73 | 1,234,600 |
| 10/09/26 | 18.07 | 18.42 | 17.73 | 18.28 | 859,500 |
| 09/09/26 | 18.81 | 18.81 | 18.01 | 18.30 | 1,043,500 |
| 08/09/26 | 18.65 | 18.99 | 18.20 | 18.95 | 1,134,100 |
| 04/09/26 | 18.96 | 19.25 | 18.64 | 18.87 | 577,600 |
| 03/09/26 | 19.035 | 19.28 | 18.22 | 18.88 | 815,495 |
| 02/09/26 | 18.67 | 19.23 | 18.53 | 18.83 | 782,400 |
| 01/09/26 | 18.77 | 19.075 | 18.11 | 18.46 | 1,100,025 |
| 31/08/26 | 19.44 | 19.60 | 18.74 | 19.18 | 1,028,287 |
| 28/08/26 | 19.42 | 19.929 | 19.27 | 19.53 | 649,130 |
|
|
||||
|
|
||||
|
|