| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▼ | 17.01▲ | 17.10▼ | 18.33▼ | 18.93▼ |
| MA10 | 17.06▼ | 17.14▼ | 17.62▼ | 18.69▼ | 20.31▼ |
| MA20 | 17.01▲ | 17.72▼ | 18.15▼ | 19.73▼ | 24.61▼ |
| MA50 | 17.10▼ | 18.45▼ | 18.43▼ | 21.20▼ | 21.29▼ |
| MA100 | 17.57▼ | 18.51▼ | 19.26▼ | 26.05▼ | 17.24▼ |
| MA200 | 18.09▼ | 19.35▼ | 20.18▼ | 23.27▼ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.044▼ | -0.152▼ | -0.117▼ | -1.245▼ |
| RSI | 49.493▼ | 23.960▼ | 26.357▼ | 35.182▼ | 35.542▼ |
| STOCH | 53.151 | 12.880▼ | 5.794▼ | 29.576 | 10.340▼ |
| WILL %R | -46.512 | -90.030▼ | -91.495▼ | -96.486▼ | -98.694▼ |
| CCI | 66.437 | -65.042 | -90.444 | -146.208▼ | -138.326▼ |
|
Monday, November 10, 2025 01:37 PM
Despite these positives, GRPN's fundamentals and valuation aren't quite at buy territory, with declining revenues and a slightly expensive stock price.
|
|
Sunday, November 09, 2025 04:26 AM
It's been a sad week for Groupon, Inc. ( NASDAQ:GRPN ), who've watched their investment drop 11% to US$17.95 in ...
|
|
Thursday, November 06, 2025 01:42 PM
Global Revenue up 7% and Billings up 11%North America Local Revenue up 12% and Local Billings up 18%Chicago, Illinois--(Newsfile Corp. - November 6, 2025) - Groupon, Inc. (NASDAQ: GRPN) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 18.22 | 18.30 | 16.885 | 17.05 | 1,286,416 |
| 14/11/25 | 18.50 | 18.90 | 18.21 | 18.54 | 826,700 |
| 13/11/25 | 19.02 | 19.40 | 18.36 | 18.51 | 1,072,638 |
| 12/11/25 | 18.54 | 19.57 | 18.37 | 18.98 | 1,223,600 |
| 11/11/25 | 18.71 | 18.81 | 18.00 | 18.56 | 1,200,300 |
| 10/11/25 | 17.75 | 19.45 | 17.31 | 18.87 | 2,243,000 |
| 07/11/25 | 17.76 | 19.40 | 17.21 | 17.95 | 3,186,000 |
| 06/11/25 | 20.17 | 20.26 | 18.725 | 18.90 | 2,114,114 |
| 05/11/25 | 19.38 | 20.64 | 19.01 | 20.465 | 1,602,370 |
| 04/11/25 | 21.13 | 21.13 | 18.87 | 19.06 | 2,042,300 |
|
|
||||
|
|
||||
|
|