| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.33▼ | 20.52▼ | 20.84▼ | 21.69▼ |
| MA10 | 20.31▼ | 20.48▼ | 20.45▼ | 21.32▼ | 23.66▼ |
| MA20 | 20.31▼ | 20.48▼ | 20.56▼ | 22.03▼ | 28.56▼ |
| MA50 | 20.53▼ | 20.81▼ | 20.96▼ | 24.35▼ | 20.41▼ |
| MA100 | 20.46▼ | 21.08▼ | 21.83▼ | 28.90▼ | 16.87▲ |
| MA200 | 20.55▼ | 21.94▼ | 22.21▼ | 22.37▼ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.004▲ | -0.023▼ | -1.668▼ |
| RSI | 42.367▼ | 43.185▼ | 42.734▼ | 34.436▼ | 40.257▼ |
| STOCH | 21.268 | 25.180 | 35.003 | 20.618 | 4.139▼ |
| WILL %R | -76.000▼ | -86.010▼ | -86.432▼ | -90.172▼ | -98.277▼ |
| CCI | -60.375 | -63.177 | -91.129 | -102.288▼ | -91.012 |
| CDL | $GRPN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 02:50 PM
In the latest trading session, Groupon (GRPN) closed at $21.41, marking a +1.1% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.16%. Meanwhile, the Dow ...
|
|
Monday, October 06, 2025 04:09 PM
Groupon (GRPN) ended the recent trading session at $22.57, demonstrating a -1.7% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.37%.
|
|
Thursday, October 02, 2025 08:38 AM
In trading on Thursday, shares of Groupon Inc (Symbol: GRPN) crossed below their 200 day moving average of $21.77, changing hands as low as $21.60 per share. Groupon Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 20.25 | 21.10 | 20.13 | 20.27 | 1,066,900 |
| 16/10/25 | 21.03 | 21.12 | 20.24 | 20.53 | 1,025,700 |
| 15/10/25 | 21.39 | 21.48 | 20.51 | 20.81 | 1,009,100 |
| 14/10/25 | 20.95 | 22.30 | 20.80 | 21.43 | 1,332,200 |
| 13/10/25 | 20.36 | 21.22 | 20.11 | 21.18 | 1,247,600 |
| 10/10/25 | 21.62 | 22.00 | 19.87 | 19.94 | 2,054,100 |
| 09/10/25 | 22.12 | 22.12 | 21.51 | 21.62 | 986,200 |
| 08/10/25 | 22.74 | 22.80 | 21.95 | 22.12 | 1,074,100 |
| 07/10/25 | 22.64 | 23.16 | 21.95 | 22.69 | 1,253,300 |
| 06/10/25 | 23.30 | 23.94 | 22.54 | 22.57 | 1,239,900 |
|
|
||||
|
|
||||
|
|