| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▼ | 17.69▼ | 17.66▼ | 17.85▼ | 17.23▲ |
| MA10 | 17.70▼ | 17.66▼ | 17.73▼ | 17.42▲ | 17.60▲ |
| MA20 | 17.70▼ | 17.75▼ | 17.75▼ | 17.14▲ | 20.25▼ |
| MA50 | 17.66▼ | 17.88▼ | 17.73▼ | 18.07▼ | 21.96▼ |
| MA100 | 17.75▼ | 17.63▼ | 17.08▲ | 21.09▼ | 17.47▲ |
| MA200 | 17.76▼ | 17.07▲ | 17.04▲ | 24.02▼ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | -0.035▼ | 0.228▲ | -0.390▼ |
| RSI | 42.975▼ | 43.409▼ | 45.043▼ | 51.218▲ | 41.065▼ |
| STOCH | 55.397 | 60.489 | 18.754▼ | 75.954 | 26.133 |
| WILL %R | -71.429 | -75.610▼ | -83.471▼ | -33.648 | -73.605 |
| CCI | -132.350▼ | -12.342 | -60.327 | 50.039 | -40.830 |
| MA | $GRPN Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 27, 2025 05:33 AM
Prague-based Pale Fire Capital SE increased its IAMGOLD stake by 2.6 million shares in the third quarter. The position value increased by $41.12 million from the previous period. As of September 30, ...
|
|
Friday, November 28, 2025 01:41 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Groupon Inc (Symbol: GRPN), where a total of 12,988 contracts have traded so far, ...
|
|
Thursday, October 02, 2025 08:38 AM
In trading on Thursday, shares of Groupon Inc (Symbol: GRPN) crossed below their 200 day moving average of $21.77, changing hands as low as $21.60 per share. Groupon Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.71 | 17.79 | 17.48 | 17.61 | 960,400 |
| 30/12/25 | 17.56 | 18.135 | 17.52 | 17.84 | 1,030,610 |
| 29/12/25 | 17.83 | 18.10 | 17.43 | 17.59 | 1,277,700 |
| 26/12/25 | 18.18 | 18.48 | 17.89 | 18.06 | 915,600 |
| 24/12/25 | 18.23 | 18.68 | 17.96 | 18.17 | 920,079 |
| 23/12/25 | 17.55 | 18.17 | 17.44 | 18.15 | 1,280,022 |
| 22/12/25 | 16.66 | 17.57 | 16.66 | 17.46 | 940,600 |
| 19/12/25 | 16.60 | 16.75 | 16.32 | 16.62 | 1,478,100 |
| 18/12/25 | 16.65 | 16.74 | 16.25 | 16.48 | 698,978 |
| 17/12/25 | 16.01 | 16.80 | 15.85 | 16.23 | 1,362,953 |
|
|
||||
|
|
||||
|
|