| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.33▲ | 21.49▲ | 22.09▼ | 25.55▼ |
| MA10 | 21.36▲ | 21.50▲ | 21.64▼ | 24.31▼ | 23.52▼ |
| MA20 | 21.36▲ | 21.64▼ | 21.79▼ | 25.73▼ | 19.66▲ |
| MA50 | 21.47▲ | 21.83▼ | 23.23▼ | 23.19▼ | 18.07▲ |
| MA100 | 21.65▼ | 23.59▼ | 25.57▼ | 19.19▲ | 18.41▲ |
| MA200 | 21.79▼ | 25.68▼ | 25.96▼ | 17.32▲ | 14.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.009▼ | 0.084▲ | -0.880▼ | 0.614▲ |
| RSI | 57.835▲ | 44.301▼ | 36.962▼ | 36.494▼ | 52.637▲ |
| STOCH | 58.974 | 22.048 | 26.501 | 7.730▼ | 75.177 |
| WILL %R | -11.538▲ | -64.021 | -72.800 | -95.563▼ | -58.699 |
| CCI | 325.743▲ | -62.993 | -114.939▼ | -110.224▼ | 6.255 |
| CDL | $GRPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 02:55 PM
Q2 2026 earnings call recap: slight revenue miss, strong EBITDA/FCF, AI “Project Foundry,” Q3 outlook and risks—read now.
|
|
Thursday, August 06, 2026 11:08 AM
Groupon Inc. (NASDAQ: GRPN) shares climbed after the company posted its second-quarter results after Thursday’s closing bell. Here’s a look at the details inside the report. GRPN stock is moving.
|
|
Friday, July 24, 2026 04:00 AM
Groupon, Inc. (NASDAQ: GRPN) announced today that it intends to release the company's second quarter 2026 financial results after the market closes on Thursday, August 6, 2026. The company will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.105 | 22.105 | 21.16 | 21.50 | 809,692 |
| 13/08/26 | 21.74 | 22.29 | 21.34 | 21.98 | 888,110 |
| 12/08/26 | 21.89 | 22.6399 | 21.5901 | 22.15 | 1,174,399 |
| 11/08/26 | 22.51 | 23.00 | 21.11 | 21.87 | 2,294,882 |
| 10/08/26 | 24.08 | 24.43 | 22.74 | 22.95 | 2,737,710 |
| 07/08/26 | 27.51 | 27.70 | 24.57 | 25.03 | 2,544,704 |
| 06/08/26 | 26.47 | 27.085 | 25.06 | 25.15 | 2,280,013 |
| 05/08/26 | 28.32 | 29.8995 | 27.15 | 27.29 | 1,714,814 |
| 04/08/26 | 27.99 | 28.74 | 27.38 | 27.49 | 1,635,686 |
| 03/08/26 | 28.30 | 28.58 | 27.48 | 27.65 | 1,264,931 |
|
|
||||
|
|
||||
|
|