| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▲ | 12.05▲ | 12.15▲ | 13.86▼ | 15.23▼ |
| MA10 | 12.17▲ | 12.13▲ | 12.33▼ | 14.90▼ | 17.32▼ |
| MA20 | 12.05▲ | 12.36▼ | 12.44▼ | 15.69▼ | 20.53▼ |
| MA50 | 12.10▲ | 13.16▼ | 14.53▼ | 17.85▼ | 17.37▼ |
| MA100 | 12.25▼ | 14.60▼ | 15.36▼ | 20.87▼ | 19.38▼ |
| MA200 | 12.47▼ | 15.42▼ | 16.54▼ | 17.60▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.040▲ | 0.055▲ | -0.306▼ | -1.023▼ |
| RSI | 60.384▲ | 43.033▼ | 37.242▼ | 29.582▼ | 33.573▼ |
| STOCH | 79.182 | 38.742 | 24.928 | 18.046▼ | 6.287▼ |
| WILL %R | -9.524▲ | -62.264 | -77.654▼ | -89.884▼ | -95.246▼ |
| CCI | 71.789 | 13.261 | -58.653 | -179.216▼ | -184.667▼ |
|
Wednesday, November 11, 2026 04:00 AM
Groupon Inc (GRPN) posted solid billings growth and AI-driven efficiency gains, yet softer revenue, marketing ROI and Trust & Quality refunds weighed on third-quarter results.
|
|
Tuesday, November 10, 2026 06:12 AM
Groupon (NASDAQ:GRPN) reported third-quarter billings growth near the top of its guidance range, but revenue and adjusted EBITDA fell short as customer refunds and marketing spending weighed on ...
|
|
Tuesday, November 10, 2026 05:35 AM
Several stocks are seeing unusual options activity following their latest earnings reports, with Hims & Hers Health Inc (NYSE:HIMS), GeneDx Holdings Corp (NASDAQ:WGS), Groupon Inc (NASDAQ:GRPN), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 12.565 | 12.565 | 11.81 | 12.21 | 2,054,561 |
| 11/11/26 | 12.63 | 13.61 | 12.28 | 12.82 | 2,829,918 |
| 10/11/26 | 12.28 | 14.15 | 11.60 | 12.51 | 5,374,600 |
| 09/11/26 | 15.745 | 16.465 | 15.19 | 16.25 | 1,765,458 |
| 06/11/26 | 15.51 | 15.90 | 15.35 | 15.49 | 1,188,300 |
| 05/11/26 | 17.17 | 17.28 | 15.31 | 15.58 | 915,409 |
| 04/11/26 | 15.91 | 17.63 | 15.91 | 17.31 | 1,297,501 |
| 03/11/26 | 15.60 | 15.81 | 15.34 | 15.50 | 990,109 |
| 02/11/26 | 15.92 | 16.4681 | 15.575 | 15.58 | 801,683 |
| 30/10/26 | 16.00 | 16.31 | 15.59 | 15.75 | 1,087,488 |
|
|
||||
|
|
||||
|
|