Groupon, Inc (GRPN) Stock Price

15.55 ▲ +2.63 (+20.36%)
Open: 13.23 Vol: 167.75K Day's range: 13.01 - 15.55 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 14.48▲ 14.41▲ 12.99▲ 12.16▲
MA10 14.92▲ 14.16▲ 13.79▲ 12.40▲ 12.08▲
MA20 14.52▲ 13.66▲ 13.29▲ 11.77▲ 14.15▲
MA50 14.17▲ 12.93▲ 12.42▲ 11.97▲ 21.44▼
MA100 13.68▲ 12.37▲ 11.93▲ 14.25▲ 17.30▼
MA200 13.31▲ 11.87▲ 11.45▲ 19.98▼ 13.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.141▲ 0.190▲ 0.407▲ 0.336▲
RSI 85.677▲ 83.526▲ 81.446▲ 73.541▲ 50.498▲
STOCH 93.936▲ 89.980▲ 89.039▲ 67.532     42.278    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.410▲
CCI 126.417▲ 214.425▲ 232.628▲ 269.992▲ 59.354    
Latest Filters Detected On GRPN
▲ RSI $GRPN RSI(14) Crossed Above 70 Set Alert
▲ GAP $GRPN Open Gap Up %2 Set Alert
▲ BREAK $GRPN Price Breaks 30 Days High Set Alert
▲ BREAK $GRPN Price Breaks 20 Days High Set Alert
▲ BREAK $GRPN Price Breaks 10 Days High Set Alert
Groupon, Inc News
Groupon (GRPN) laps the stock market: Here's why
Wednesday, April 15, 2026 03:00 PM
Groupon (GRPN) ended the recent trading session at $12.92, demonstrating a +2.62% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.8%.
Groupon (GRPN) laps the stock market: Here's why
Wednesday, April 15, 2026 03:00 PM
Groupon (GRPN) ended the recent trading session at $12.92, demonstrating a +2.62% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.8%.
Groupon (GRPN) stock slides as market rises: Facts to know before you trade
Thursday, April 09, 2026 02:50 PM
Groupon (GRPN) closed the most recent trading day at $11.49, moving -4.01% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.62% for the day.
GRPN historical stock data
date open high low close volume
16/04/26 13.23 15.55 13.01 15.55 3,395,598
15/04/26 12.75 13.925 12.67 12.92 2,002,061
14/04/26 12.20 12.68 12.08 12.59 1,475,286
13/04/26 11.77 12.27 11.675 12.04 862,621
10/04/26 11.52 11.88 11.41 11.86 1,073,678
09/04/26 11.97 12.1801 11.30 11.47 1,175,155
08/04/26 12.498 12.99 11.90 11.97 1,074,150
07/04/26 12.0216 12.27 11.91 12.03 1,065,683
06/04/26 11.58 12.22 11.51 12.06 1,105,199
02/04/26 10.81 11.60 10.76 11.50 1,035,121
Quote Details
52wk Low:9.17
52wk High:43.08
Vol:167.75K
Avg Vol(3m):23.5M
1Y Chng:-12.74%
1M Chng:+25.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 513.10M