| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.30▼ | 4.28▼ | 4.64▼ | 4.50▼ |
| MA10 | 4.29▼ | 4.30▼ | 4.40▼ | 4.80▼ | 4.35▼ |
| MA20 | 4.31▼ | 4.43▼ | 4.56▼ | 4.65▼ | 3.99▲ |
| MA50 | 4.29▼ | 4.60▼ | 4.71▼ | 4.29▼ | 2.89▲ |
| MA100 | 4.38▼ | 4.73▼ | 4.78▼ | 3.98▲ | 2.20▲ |
| MA200 | 4.55▼ | 4.75▼ | 4.46▼ | 3.15▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.033▼ | -0.064▼ | 0.002▲ |
| RSI | 41.102▼ | 35.394▼ | 33.356▼ | 42.709▼ | 58.043▲ |
| STOCH | 11.150▼ | 44.666 | 13.846▼ | 19.715▼ | 71.081 |
| WILL %R | -90.000▼ | -82.796▼ | -88.489▼ | -92.518▼ | -51.416 |
| CCI | -101.792▼ | -78.147 | -81.471 | -240.192▼ | 73.694 |
| RSI | $GROY RSI(14) Crossed Below 50 | Set Alert |
| MA | $GROY Price Crossed Below MA(50) | Set Alert |
| MA | $GROY Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $GROY Open Gap Down %5 | Set Alert |
| ▼ GAP | $GROY Open Gap Down %3 | Set Alert |
| ▼ GAP | $GROY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GROY Price Breaks 10 Days Low | Set Alert |
| CDL | $GROY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GROY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 05:10 AM
Gold Royalty Corp. (NYSE:GROY) is among the 11 Best Gold Stocks to Buy for 2026. On January 26, 2026, TheFly reported that Scotiabank maintained its Outperform rating. It increased its price objective ...
|
|
Thursday, January 29, 2026 10:48 AM
Gold Royalty Corp (NYSE:GROY) is one of the best strong buy stocks to invest in under $5. On January 26, Scotiabank lifted the price target on Gold Royalty Corp (NYSE:GROY) to $6 from $5 while ...
|
|
Wednesday, January 21, 2026 02:29 PM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce its preliminary results for the fourth quarter of 2025, and details of its related quarterly filings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.30 | 4.46 | 4.185 | 4.28 | 6,156,639 |
| 29/01/26 | 4.91 | 4.91 | 4.53 | 4.65 | 4,308,074 |
| 28/01/26 | 4.90 | 4.90 | 4.655 | 4.85 | 5,351,260 |
| 27/01/26 | 4.60 | 4.865 | 4.52 | 4.84 | 3,790,741 |
| 26/01/26 | 4.95 | 5.02 | 4.56 | 4.59 | 7,355,205 |
| 23/01/26 | 4.93 | 4.99 | 4.73 | 4.79 | 5,402,022 |
| 22/01/26 | 4.89 | 5.02 | 4.81 | 4.93 | 3,211,865 |
| 21/01/26 | 5.40 | 5.4547 | 4.88 | 4.93 | 5,971,936 |
| 20/01/26 | 5.12 | 5.28 | 5.03 | 5.21 | 6,198,805 |
| 16/01/26 | 4.90 | 5.05 | 4.83 | 4.95 | 4,645,868 |
|
|
||||
|
|
||||
|
|