| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.92▼ | 2.92▼ | 3.01▼ | 2.90▲ |
| MA10 | 2.91▼ | 2.93▼ | 2.93▼ | 2.95▼ | 3.04▼ |
| MA20 | 2.92▼ | 2.93▼ | 2.94▼ | 2.91▼ | 3.00▼ |
| MA50 | 2.93▼ | 2.98▼ | 3.03▼ | 3.04▼ | 3.48▼ |
| MA100 | 2.93▼ | 3.02▼ | 2.90▼ | 2.98▼ | 2.91▼ |
| MA200 | 2.95▼ | 2.90▲ | 2.91▼ | 3.31▼ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | 0.018▲ | 0.000▼ |
| RSI | 31.848▼ | 37.882▼ | 38.186▼ | 47.307▼ | 45.440▼ |
| STOCH | 14.167▼ | 19.250▼ | 40.272 | 50.426 | 29.334 |
| WILL %R | -85.714▼ | -94.118▼ | -50.000 | -64.286 | -68.421 |
| CCI | -114.226▼ | -239.420▼ | -93.924 | 4.068 | -48.912 |
|
Thursday, October 08, 2026 02:01 PM
VANCOUVER, BC, Oct. 8, 2026 /PRNewswire/ -- Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) announces that it will release its third quarter 2026 results after markets close ...
|
|
Wednesday, August 12, 2026 03:53 PM
John Griffith stated that competition for larger transactions with near-term cash flow has been robust, "negatively impacting implied returns," which requires the company to remain disciplined in its ...
|
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.94 | 2.99 | 2.89 | 2.90 | 1,130,805 |
| 12/11/26 | 2.88 | 2.97 | 2.82 | 2.94 | 2,563,476 |
| 11/11/26 | 3.08 | 3.08 | 2.94 | 2.95 | 1,100,485 |
| 10/11/26 | 3.08 | 3.11 | 3.02 | 3.08 | 1,841,502 |
| 09/11/26 | 3.23 | 3.24 | 3.14 | 3.19 | 1,920,167 |
| 06/11/26 | 3.03 | 3.13 | 3.01 | 3.12 | 2,067,787 |
| 05/11/26 | 3.44 | 3.44 | 2.98 | 3.11 | 4,817,367 |
| 04/11/26 | 2.73 | 2.95 | 2.73 | 2.89 | 2,800,615 |
| 03/11/26 | 2.73 | 2.75 | 2.63 | 2.64 | 910,953 |
| 02/11/26 | 2.72 | 2.78 | 2.705 | 2.72 | 1,605,116 |
|
|
||||
|
|
||||
|
|