Gold Royalty Corp (GROY) Stock Price

2.87 ▼ -0.04 (-1.37%)
Open: 2.92 Vol: 3.23M Day's range: 2.83 - 2.97 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.85▲ 2.85▲ 2.94▼ 2.99▼
MA10 2.85▲ 2.85▲ 2.89▼ 2.88▼ 3.26▼
MA20 2.85▲ 2.92▼ 2.98▼ 3.03▼ 3.62▼
MA50 2.86▲ 2.99▼ 2.91▼ 3.34▼ 3.66▼
MA100 2.91▼ 2.90▼ 2.97▼ 3.71▼ 2.57▲
MA200 2.98▼ 2.99▼ 3.16▼ 3.83▼ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.023▼ 0.010▲ -0.121▼
RSI 59.340▲ 37.761▼ 37.429▼ 39.879▼ 38.568▼
STOCH 77.546     21.552     4.300▼ 46.939     14.740▼
WILL %R -11.111▲ -71.429     -84.906▼ -68.908     -86.245▼
CCI 102.773▲ -31.846     -70.580     -43.945     -115.521▼
Latest Filters Detected On GROY
MA $GROY Price Crossed Below MA(7) Set Alert
Gold Royalty Corp News
Gold Royalty Corp.: Gold Royalty Announces Acquisition of Additional Interest in REN Royalty, Release of 2026 Integrated Report and Reminds Shareholders of Capital Markets Day
Tuesday, June 16, 2026 12:40 AM
VANCOUVER, BC, June 15, 2026 /PRNewswire/ - Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce the acquisition of an ...
Gold Royalty Announces Acquisition of Additional Interest in REN Royalty, Release of 2026 Integrated Report and Reminds Shareholders of Capital Markets Day
Monday, June 15, 2026 02:00 PM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce the acquisition of an additional interest in an existing royalty over the REN project, the release of ...
Gold Royalty Corp.
Monday, June 08, 2026 12:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GROY historical stock data
date open high low close volume
18/06/26 2.92 2.97 2.83 2.87 3,226,361
17/06/26 3.04 3.095 2.91 2.91 2,200,764
16/06/26 3.05 3.14 3.02 3.05 1,549,972
15/06/26 3.03 3.10 2.96 2.98 2,003,853
12/06/26 2.88 2.94 2.83 2.88 1,394,671
11/06/26 2.72 2.85 2.69 2.85 2,153,668
10/06/26 2.73 2.835 2.685 2.70 2,552,920
09/06/26 2.90 2.94 2.735 2.84 2,138,867
08/06/26 2.83 2.91 2.82 2.86 2,001,494
05/06/26 3.06 3.092 2.83 2.83 3,250,380
Quote Details
52wk Low:2.13
52wk High:5.455
Vol:3.23M
Avg Vol(3m):35.7M
1Y Chng:+25.33%
1M Chng:-20.28%
Add to Watch List
More Information
Index N/A
Market Cap. 671.65M