| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.60▼ | 3.61▼ | 3.78▼ | 3.74▼ |
| MA10 | 3.59▼ | 3.60▼ | 3.64▼ | 3.80▼ | 3.62▲ |
| MA20 | 3.60▼ | 3.64▼ | 3.78▼ | 3.77▼ | 3.04▲ |
| MA50 | 3.60▼ | 3.79▼ | 3.80▼ | 3.50▲ | 2.05▲ |
| MA100 | 3.64▼ | 3.81▼ | 3.81▼ | 2.88▲ | 1.81▲ |
| MA200 | 3.77▼ | 3.81▼ | 3.77▼ | 2.14▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.019▼ | -0.040▼ | 0.030▲ |
| RSI | 44.013▼ | 36.671▼ | 31.138▼ | 51.094▲ | 70.306▲ |
| STOCH | 30.992 | 19.127▼ | 13.169▼ | 45.998 | 77.078 |
| WILL %R | -75.000▼ | -95.833▼ | -98.230▼ | -43.434 | -24.157▲ |
| CCI | -160.000▼ | -76.487 | -101.975▼ | -69.452 | 57.928 |
|
Wednesday, October 01, 2025 03:45 AM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce that it recently added the 250th asset to its portfolio with the sale of the Spanish Moon Project ...
|
|
Wednesday, September 24, 2025 06:43 AM
This analysis issues a Buy rating for the NYSE-listed shares of Gold Royalty Corp. (NYSE:GROY), a Vancouver-based gold royalty company, in line with our previous article dated April 5, 2025. A ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 3.69 | 3.77 | 3.645 | 3.72 | 2,163,067 |
| 10/10/25 | 3.73 | 3.82 | 3.57 | 3.60 | 3,486,531 |
| 09/10/25 | 4.13 | 4.15 | 3.66 | 3.71 | 4,877,223 |
| 08/10/25 | 3.90 | 4.13 | 3.8301 | 4.07 | 4,883,055 |
| 07/10/25 | 3.78 | 3.87 | 3.75 | 3.80 | 1,965,698 |
| 06/10/25 | 3.90 | 3.93 | 3.7801 | 3.80 | 2,662,563 |
| 03/10/25 | 3.77 | 3.93 | 3.75 | 3.83 | 2,238,200 |
| 02/10/25 | 3.82 | 3.93 | 3.65 | 3.80 | 2,603,613 |
| 01/10/25 | 3.97 | 3.9963 | 3.72 | 3.85 | 2,316,118 |
| 30/09/25 | 3.82 | 3.90 | 3.7113 | 3.86 | 2,688,975 |
|
|
||||
|
|
||||
|
|