| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.30▼ | 2.15▲ | 1.90▲ |
| MA10 | 2.29▼ | 2.31▼ | 2.29▼ | 2.05▲ | 1.72▲ |
| MA20 | 2.30▼ | 2.29▼ | 2.25▲ | 1.91▲ | 1.56▲ |
| MA50 | 2.31▼ | 2.19▲ | 2.11▲ | 1.67▲ | 1.42▲ |
| MA100 | 2.29▼ | 2.10▲ | 1.99▲ | 1.53▲ | 1.50▲ |
| MA200 | 2.21▲ | 1.98▲ | 1.79▲ | 1.42▲ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.005▼ | 0.033▲ | 0.082▲ |
| RSI | 27.289▼ | 51.424▲ | 60.417▲ | 79.474▲ | 73.025▲ |
| STOCH | 0.000▼ | 29.745 | 62.340 | 81.201▲ | 83.897▲ |
| WILL %R | -100.000▼ | -83.333▼ | -48.387 | -10.619▲ | -5.357▲ |
| CCI | -166.667▼ | -121.891▼ | -8.587 | 178.820▲ | 206.881▲ |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 11, 2025 04:45 PM
Detailed price information for Gold Royalty Corp (GROY-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 09, 2025 10:00 AM
VANCOUVER, BC, June 9, 2025 /CNW/ - Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce the release of its inaugural Integrated Report, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.32 | 2.35 | 2.26 | 2.29 | 2,577,722 |
| 12/06/25 | 2.19 | 2.28 | 2.1835 | 2.28 | 2,585,339 |
| 11/06/25 | 2.02 | 2.23 | 2.00 | 2.16 | 4,376,717 |
| 10/06/25 | 2.005 | 2.015 | 1.965 | 1.97 | 1,769,305 |
| 09/06/25 | 2.04 | 2.06 | 1.96 | 2.04 | 2,846,551 |
| 06/06/25 | 2.02 | 2.06 | 2.00 | 2.03 | 2,500,993 |
| 05/06/25 | 1.97 | 2.095 | 1.97 | 2.02 | 4,031,143 |
| 04/06/25 | 1.90 | 1.96 | 1.85 | 1.94 | 1,720,424 |
| 03/06/25 | 1.91 | 1.915 | 1.86 | 1.89 | 1,565,756 |
| 02/06/25 | 1.89 | 1.96 | 1.88 | 1.91 | 2,553,204 |
|
|
||||
|
|
||||
|
|