| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.40▲ | 4.32▲ | 3.88▲ | 3.71▲ |
| MA10 | 4.41▼ | 4.26▲ | 4.12▲ | 3.80▲ | 3.70▲ |
| MA20 | 4.40▲ | 4.09▲ | 3.97▲ | 3.64▲ | 3.46▲ |
| MA50 | 4.29▲ | 3.85▲ | 3.80▲ | 3.69▲ | 2.34▲ |
| MA100 | 4.10▲ | 3.79▲ | 3.68▲ | 3.38▲ | 1.94▲ |
| MA200 | 3.96▲ | 3.64▲ | 3.62▲ | 2.53▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.038▲ | 0.059▲ | 0.072▲ | -0.020▼ |
| RSI | 57.714▲ | 81.652▲ | 79.276▲ | 68.156▲ | 69.473▲ |
| STOCH | 38.434 | 95.823▲ | 97.575▲ | 66.020 | 50.354 |
| WILL %R | -46.667 | -6.195▲ | -5.385▲ | -4.386▲ | -3.906▲ |
| CCI | -56.698 | 79.169 | 128.161▲ | 255.672▲ | 230.623▲ |
|
Wednesday, November 26, 2025 06:54 AM
Retirement of long-term fixed interest convertible debentures and upsized credit facility with lower cost of borrowing enhance Gold Royalty's cash flow profile and strengthen the balance sheet to ...
|
|
Tuesday, November 25, 2025 05:39 PM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce that it has entered into an amendment agreement with the Bank of Montreal and the National Bank ...
|
|
Tuesday, November 25, 2025 05:16 AM
Gold Royalty Corp (NYSE:GROY) is one of the Canadian penny stocks to buy right now. On November 5, Gold Royalty Corp (NYSE:GROY) delivered another quarter of record revenue, benefiting from portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.00 | 4.44 | 3.9836 | 4.39 | 4,332,179 |
| 26/11/25 | 3.86 | 3.99 | 3.81 | 3.98 | 4,489,175 |
| 25/11/25 | 3.74 | 3.85 | 3.665 | 3.83 | 3,085,934 |
| 24/11/25 | 3.50 | 3.73 | 3.50 | 3.73 | 2,564,213 |
| 21/11/25 | 3.65 | 3.695 | 3.44 | 3.48 | 3,710,332 |
| 20/11/25 | 3.82 | 3.925 | 3.59 | 3.66 | 3,390,703 |
| 19/11/25 | 3.80 | 3.97 | 3.785 | 3.81 | 2,484,742 |
| 18/11/25 | 3.67 | 3.78 | 3.655 | 3.76 | 1,901,807 |
| 17/11/25 | 3.67 | 3.71 | 3.55 | 3.65 | 1,991,603 |
| 14/11/25 | 3.60 | 3.80 | 3.52 | 3.70 | 3,316,172 |
|
|
||||
|
|
||||
|
|