| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.07▲ | 4.05▲ | 4.03▲ | 3.98▲ |
| MA10 | 4.08▲ | 4.04▲ | 4.07▲ | 4.14▼ | 3.77▲ |
| MA20 | 4.07▲ | 4.08▲ | 4.07▲ | 3.97▲ | 3.62▲ |
| MA50 | 4.04▲ | 4.06▲ | 4.11▼ | 3.76▲ | 2.46▲ |
| MA100 | 4.07▲ | 4.12▼ | 4.05▲ | 3.55▲ | 1.99▲ |
| MA200 | 4.07▲ | 4.01▲ | 3.80▲ | 2.67▲ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.007▼ | -0.005▼ |
| RSI | 63.675▲ | 55.025▲ | 52.532▲ | 54.667▲ | 63.172▲ |
| STOCH | 60.000 | 58.727 | 29.743 | 42.106 | 57.761 |
| WILL %R | -16.667▲ | -51.064 | -51.064 | -40.404 | -30.075 |
| CCI | 89.744 | 50.125 | -5.000 | 11.116 | 110.093▲ |
|
Thursday, December 11, 2025 11:56 PM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce that, further to its news release dated December 8, 2025, it has completed its acquisition of a ...
|
|
Thursday, December 11, 2025 05:49 AM
The Offering was completed pursuant to an underwriting agreement dated December 8, 2025, between the Company and a syndicate of underwriters led by National Bank Capital Markets, BMO Capital Markets, ...
|
|
Monday, December 08, 2025 07:18 AM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce that it has entered into an agreement with National Bank Capital Markets, BMO Capital Markets, and RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.24 | 4.249 | 3.97 | 4.09 | 2,598,981 |
| 11/12/25 | 4.05 | 4.16 | 4.02 | 4.10 | 4,079,230 |
| 10/12/25 | 4.05 | 4.10 | 3.91 | 4.04 | 4,605,481 |
| 09/12/25 | 3.87 | 4.08 | 3.825 | 4.08 | 5,837,835 |
| 08/12/25 | 4.04 | 4.1799 | 3.825 | 3.86 | 8,068,724 |
| 05/12/25 | 4.49 | 4.49 | 4.21 | 4.25 | 2,698,104 |
| 04/12/25 | 4.20 | 4.44 | 4.175 | 4.38 | 2,866,372 |
| 03/12/25 | 4.24 | 4.276 | 4.10 | 4.16 | 1,988,265 |
| 02/12/25 | 4.18 | 4.23 | 3.96 | 4.18 | 4,133,003 |
| 01/12/25 | 4.39 | 4.4686 | 4.23 | 4.26 | 5,204,733 |
|
|
||||
|
|
||||
|
|