| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.75▲ | 2.96▼ | 3.06▼ |
| MA10 | 2.75▲ | 2.76▲ | 2.81▼ | 2.95▼ | 3.20▼ |
| MA20 | 2.75▲ | 2.82▼ | 2.89▼ | 3.07▼ | 2.98▼ |
| MA50 | 2.75▲ | 2.94▼ | 2.94▼ | 3.19▼ | 3.55▼ |
| MA100 | 2.81▼ | 2.94▼ | 2.99▼ | 2.99▼ | 2.84▼ |
| MA200 | 2.90▼ | 3.00▼ | 3.15▼ | 3.50▼ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.018▼ | -0.022▼ | 0.013▲ |
| RSI | 57.133▲ | 26.987▼ | 26.842▼ | 34.157▼ | 40.686▼ |
| STOCH | 61.111 | 25.210 | 7.318▼ | 42.162 | 51.137 |
| WILL %R | 0.000▲ | -86.842▼ | -91.525▼ | -91.011▼ | -70.909 |
| CCI | 119.080▲ | -54.434 | -74.487 | -225.012▼ | -49.324 |
|
Thursday, October 08, 2026 02:01 PM
Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) announces that it will release its third quarter 2026 results after markets close on Wednesday, November 4, 2026.
|
|
Wednesday, August 12, 2026 03:53 PM
John Griffith stated that competition for larger transactions with near-term cash flow has been robust, "negatively impacting implied returns," which requires the company to remain disciplined in its ...
|
|
Sunday, May 31, 2026 06:48 PM
Gold Royalty Corp shares on the NYSE American traded slightly higher while short interest in the Canada-based royalty company rose more than 12% in mid-May, drawing fresh attention from investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.83 | 2.8458 | 2.73 | 2.77 | 1,805,971 |
| 13/10/26 | 3.01 | 3.05 | 2.90 | 2.90 | 1,279,747 |
| 12/10/26 | 3.07 | 3.07 | 3.00 | 3.01 | 644,294 |
| 09/10/26 | 3.08 | 3.13 | 3.0535 | 3.08 | 1,093,793 |
| 08/10/26 | 2.90 | 3.055 | 2.87 | 3.03 | 1,559,640 |
| 07/10/26 | 2.90 | 2.9202 | 2.85 | 2.88 | 2,006,962 |
| 06/10/26 | 2.95 | 3.00 | 2.90 | 2.97 | 754,615 |
| 05/10/26 | 2.98 | 3.00 | 2.91 | 2.94 | 669,138 |
| 02/10/26 | 3.03 | 3.0576 | 2.95 | 2.97 | 922,222 |
| 01/10/26 | 3.00 | 3.07 | 2.9521 | 2.99 | 1,726,418 |
|
|
||||
|
|
||||
|
|