| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.31▼ | 3.32▼ | 3.26▲ | 3.08▲ |
| MA10 | 3.29▼ | 3.31▼ | 3.31▼ | 3.14▲ | 2.74▲ |
| MA20 | 3.31▼ | 3.31▼ | 3.31▼ | 3.07▲ | 2.27▲ |
| MA50 | 3.32▼ | 3.29▼ | 3.19▲ | 2.67▲ | 1.72▲ |
| MA100 | 3.30▼ | 3.17▲ | 3.12▲ | 2.19▲ | 1.63▲ |
| MA200 | 3.29▼ | 3.12▲ | 2.92▲ | 1.76▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.010▼ | 0.005▲ | 0.103▲ |
| RSI | 32.565▼ | 45.268▼ | 51.827▲ | 65.906▲ | 76.556▲ |
| STOCH | 9.444▼ | 44.139 | 61.024 | 88.410▲ | 92.697▲ |
| WILL %R | -90.000▼ | -85.714▼ | -63.158 | -14.407▲ | -5.363▲ |
| CCI | -106.930▼ | -147.712▼ | -46.580 | 127.098▲ | 136.499▲ |
|
Saturday, August 16, 2025 11:57 PM
Gold Royalty Corp. (NYSE:GROY) is one of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious Metals Stocks). On July 24, 2025, Gold Royalty Corp. (NYSE:GROY) reported its Q2 ...
|
|
Friday, August 08, 2025 05:00 PM
Gold Royalty Corp. (NYSE:GROY) is one of the best Canadian gold stocks to buy according to hedge funds. On July 24, the company announced Q2 2025 earnings, in which it reported record revenue. The ...
|
|
Friday, August 08, 2025 05:00 PM
Gold Royalty Corp. (NYSE: GROY) is one of the best Canadian gold stocks to buy according to hedge funds. On July 24, the company announced Q2 2025 earnings, in which it reported record revenue. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.275 | 3.345 | 3.275 | 3.285 | 998,349 |
| 27/08/25 | 3.36 | 3.36 | 3.25 | 3.29 | 1,903,547 |
| 26/08/25 | 3.20 | 3.37 | 3.20 | 3.37 | 2,633,471 |
| 25/08/25 | 3.17 | 3.275 | 3.16 | 3.19 | 1,684,919 |
| 22/08/25 | 3.13 | 3.18 | 3.05 | 3.17 | 1,620,811 |
| 21/08/25 | 3.00 | 3.17 | 2.98 | 3.16 | 2,489,400 |
| 20/08/25 | 2.90 | 2.98 | 2.90 | 2.96 | 1,555,414 |
| 19/08/25 | 3.08 | 3.0875 | 2.89 | 2.90 | 1,709,383 |
| 18/08/25 | 3.03 | 3.08 | 2.93 | 3.06 | 2,219,725 |
| 15/08/25 | 3.05 | 3.10 | 3.02 | 3.03 | 1,042,550 |
|
|
||||
|
|
||||
|
|