| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.13▲ | 3.14▲ | 3.12▲ | 2.78▲ |
| MA10 | 3.14▲ | 3.14▲ | 3.14▲ | 2.97▲ | 2.79▲ |
| MA20 | 3.14▲ | 3.13▲ | 3.14▲ | 2.79▲ | 3.11▲ |
| MA50 | 3.14▲ | 3.12▲ | 3.06▲ | 2.77▲ | 3.64▼ |
| MA100 | 3.14▲ | 3.04▲ | 2.86▲ | 3.12▲ | 2.68▲ |
| MA200 | 3.14▲ | 2.84▲ | 2.72▲ | 3.63▼ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.006▼ | 0.060▲ | 0.010▲ |
| RSI | 60.763▲ | 53.526▲ | 56.448▲ | 67.725▲ | 49.065▼ |
| STOCH | 100.000▲ | 26.478 | 52.622 | 91.545▲ | 37.450 |
| WILL %R | 0.000▲ | -50.000 | -42.308 | -9.924▲ | -47.328 |
| CCI | 113.131▲ | -12.231 | 42.358 | 96.111 | 60.791 |
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 10:41 AM
Welcome to the Gold Royalty Corp. First Quarter 2026 Results Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference over to David ...
|
|
Monday, March 30, 2026 11:06 PM
Gold Royalty Corp. (NYSE:GROY) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, analysts remain optimistic about Gold Royalty Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.14 | 3.205 | 3.11 | 3.14 | 2,175,675 |
| 13/08/26 | 3.14 | 3.1694 | 3.07 | 3.10 | 2,082,384 |
| 12/08/26 | 3.15 | 3.20 | 3.09 | 3.17 | 2,507,410 |
| 11/08/26 | 3.08 | 3.105 | 3.02 | 3.09 | 2,265,414 |
| 10/08/26 | 3.01 | 3.11 | 2.9412 | 3.08 | 2,932,378 |
| 07/08/26 | 3.00 | 3.08 | 2.985 | 3.03 | 4,082,775 |
| 06/08/26 | 2.89 | 2.89 | 2.77 | 2.87 | 2,567,338 |
| 05/08/26 | 2.82 | 2.93 | 2.79 | 2.89 | 3,449,901 |
| 04/08/26 | 2.65 | 2.72 | 2.64 | 2.69 | 3,020,015 |
| 03/08/26 | 2.62 | 2.62 | 2.57 | 2.60 | 1,618,869 |
|
|
||||
|
|
||||
|
|