| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.32▼ | 3.61▼ | 3.53▼ |
| MA10 | 3.33▼ | 3.31▲ | 3.40▼ | 3.57▼ | 3.54▼ |
| MA20 | 3.32▼ | 3.41▼ | 3.53▼ | 3.53▼ | 3.99▼ |
| MA50 | 3.31▼ | 3.56▼ | 3.59▼ | 3.62▼ | 3.58▼ |
| MA100 | 3.40▼ | 3.59▼ | 3.52▼ | 4.04▼ | 2.49▲ |
| MA200 | 3.53▼ | 3.52▼ | 3.58▼ | 3.83▼ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.029▼ | 0.007▲ | -0.117▼ |
| RSI | 42.788▼ | 31.503▼ | 28.341▼ | 37.211▼ | 43.384▼ |
| STOCH | 37.222 | 45.333 | 11.673▼ | 66.134 | 33.489 |
| WILL %R | -90.000▼ | -86.885▼ | -89.744▼ | -89.796▼ | -83.832▼ |
| CCI | -84.848 | -27.639 | -68.510 | -115.650▼ | -67.398 |
|
Monday, March 30, 2026 11:06 PM
Gold Royalty Corp. (NYSE:GROY) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, analysts remain optimistic about Gold Royalty Corp.
|
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
Gold Royalty Corp. (NYSE:GROY) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. Analysts Bullish on Gold Royalty (GROY) Following Record Fiscal Annual Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.45 | 3.46 | 3.27 | 3.32 | 3,071,237 |
| 14/05/26 | 3.70 | 3.75 | 3.545 | 3.56 | 1,012,740 |
| 13/05/26 | 3.69 | 3.76 | 3.61 | 3.73 | 1,741,714 |
| 12/05/26 | 3.70 | 3.73 | 3.55 | 3.72 | 1,619,020 |
| 11/05/26 | 3.61 | 3.76 | 3.60 | 3.72 | 1,952,623 |
| 08/05/26 | 3.64 | 3.705 | 3.53 | 3.61 | 1,747,202 |
| 07/05/26 | 3.60 | 3.76 | 3.565 | 3.60 | 2,352,996 |
| 06/05/26 | 3.53 | 3.585 | 3.48 | 3.52 | 2,402,682 |
| 05/05/26 | 3.50 | 3.52 | 3.43 | 3.44 | 1,141,222 |
| 04/05/26 | 3.43 | 3.53 | 3.39 | 3.44 | 1,696,707 |
|
|
||||
|
|
||||
|
|