| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.81▲ | 3.81▲ | 3.74▲ | 3.49▲ |
| MA10 | 3.81▲ | 3.81▲ | 3.79▲ | 3.74▲ | 3.09▲ |
| MA20 | 3.80▲ | 3.78▲ | 3.71▲ | 3.44▲ | 2.51▲ |
| MA50 | 3.81▲ | 3.72▲ | 3.74▲ | 2.96▲ | 1.82▲ |
| MA100 | 3.79▲ | 3.75▲ | 3.60▲ | 2.41▲ | 1.69▲ |
| MA200 | 3.71▲ | 3.57▲ | 3.32▲ | 1.88▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.014▲ | 0.001▲ | 0.139▲ |
| RSI | 61.535▲ | 61.899▲ | 60.216▲ | 65.681▲ | 80.535▲ |
| STOCH | 80.655▲ | 56.444 | 74.517 | 63.481 | 91.150▲ |
| WILL %R | 0.000▲ | -25.926 | -11.864▲ | -26.136 | -11.058▲ |
| CCI | 123.176▲ | 50.327 | 76.374 | 64.225 | 137.524▲ |
| MA | $GROY Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 17, 2025 04:01 AM
Gold Royalty Corp. (NYSE:GROY) is one of the 11 Best Gold Penny Stocks to Buy According to Hedge Funds (and Precious Metals Stocks). A closeup image of a miner holding a pile of gold nuggets, a ...
|
|
Tuesday, August 12, 2025 05:01 PM
Gold Royalty (NYSE:GROY – Get Free Report) had its target price boosted by equities research analysts at Scotiabank from $2.80 to $3.30 in a note issued to investors on Monday,Benzinga reports. The ...
|
|
Friday, August 08, 2025 08:56 PM
Gold Royalty Corp. (NYSE:GROY) is one of the best Canadian gold stocks to buy according to hedge funds. On July 24, the company announced Q2 2025 earnings, in which it reported record revenue. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.75 | 3.865 | 3.73 | 3.81 | 2,362,167 |
| 11/09/25 | 3.58 | 3.75 | 3.55 | 3.72 | 2,151,256 |
| 10/09/25 | 3.79 | 3.83 | 3.58 | 3.60 | 3,848,215 |
| 09/09/25 | 3.84 | 3.87 | 3.69 | 3.76 | 2,526,031 |
| 08/09/25 | 3.97 | 4.04 | 3.83 | 3.83 | 2,912,132 |
| 05/09/25 | 3.70 | 3.86 | 3.61 | 3.84 | 3,290,679 |
| 04/09/25 | 3.65 | 3.74 | 3.47 | 3.60 | 2,901,480 |
| 03/09/25 | 3.97 | 3.9799 | 3.73 | 3.77 | 4,031,197 |
| 02/09/25 | 3.96 | 3.99 | 3.76 | 3.82 | 5,859,086 |
| 29/08/25 | 3.32 | 3.65 | 3.31 | 3.62 | 4,982,136 |
|
|
||||
|
|
||||
|
|