| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.30▼ | 4.32▼ | 4.39▼ | 4.51▼ |
| MA10 | 4.29▲ | 4.33▼ | 4.30▼ | 4.35▼ | 4.34▼ |
| MA20 | 4.30▼ | 4.30▼ | 4.35▼ | 4.58▼ | 4.04▲ |
| MA50 | 4.34▼ | 4.39▼ | 4.33▼ | 4.38▼ | 3.01▲ |
| MA100 | 4.32▼ | 4.33▼ | 4.43▼ | 4.04▲ | 2.24▲ |
| MA200 | 4.35▼ | 4.46▼ | 4.55▼ | 3.29▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | -0.048▼ | -0.043▼ |
| RSI | 45.221▼ | 44.397▼ | 44.375▼ | 46.078▼ | 57.947▲ |
| STOCH | 50.185 | 25.757 | 58.135 | 43.208 | 54.435 |
| WILL %R | -50.000 | -50.000 | -65.000 | -71.264 | -54.054 |
| CCI | -27.282 | -69.778 | -38.462 | -55.719 | 31.995 |
| CDL | $GROY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:44 AM
Gold Royalty Corp (NYSE:GROY) is one of the best strong buy penny stocks to invest in. Scotiabank lifted the price target on Gold Royalty Corp (NYSE:GROY) to $6 from $5 on January 26, maintaining an ...
|
|
Saturday, January 31, 2026 05:10 AM
Gold Royalty Corp. (NYSE:GROY) is among the 11 Best Gold Stocks to Buy for 2026. On January 26, 2026, TheFly reported that Scotiabank maintained its Outperform rating. It increased its price objective ...
|
|
Thursday, January 29, 2026 10:48 AM
Gold Royalty Corp (NYSE:GROY) is one of the best strong buy stocks to invest in under $5. On January 26, Scotiabank lifted the price target on Gold Royalty Corp (NYSE:GROY) to $6 from $5 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.26 | 4.41 | 4.22 | 4.29 | 2,933,433 |
| 12/02/26 | 4.45 | 4.49 | 4.19 | 4.20 | 3,705,281 |
| 11/02/26 | 4.60 | 4.63 | 4.36 | 4.48 | 4,507,480 |
| 10/02/26 | 4.51 | 4.54 | 4.3817 | 4.52 | 2,203,054 |
| 09/02/26 | 4.33 | 4.50 | 4.30 | 4.48 | 2,707,009 |
| 06/02/26 | 4.13 | 4.28 | 4.13 | 4.22 | 4,839,910 |
| 05/02/26 | 4.23 | 4.30 | 4.04 | 4.06 | 3,901,646 |
| 04/02/26 | 4.56 | 4.60 | 4.22 | 4.35 | 2,712,551 |
| 03/02/26 | 4.59 | 4.68 | 4.402 | 4.55 | 4,010,075 |
| 02/02/26 | 4.20 | 4.435 | 4.18 | 4.39 | 4,007,466 |
|
|
||||
|
|
||||
|
|