| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.56▼ | 2.56▼ | 2.57▼ | 2.65▼ |
| MA10 | 2.57▼ | 2.59▼ | 2.59▼ | 2.60▼ | 2.71▼ |
| MA20 | 2.60▼ | 2.61▼ | 2.62▼ | 2.64▼ | 2.83▼ |
| MA50 | 2.62▼ | 2.60▼ | 2.60▼ | 2.78▼ | 2.61▼ |
| MA100 | 2.58▼ | 2.63▼ | 2.69▼ | 2.83▼ | 2.52▲ |
| MA200 | 2.83▼ | 2.95▼ | 2.98▼ | 2.66▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.012▼ | 0.003▲ | -0.060▼ |
| RSI | 43.248▼ | 44.759▼ | 44.577▼ | 43.300▼ | 44.815▼ |
| STOCH | 46.670 | 18.381▼ | 19.461▼ | 25.282 | 20.040 |
| WILL %R | -80.000▼ | -84.615▼ | -84.615▼ | -87.069▼ | -88.000▼ |
| CCI | -79.111 | -96.603 | -84.635 | -75.751 | -75.623 |
| CDL | $GROW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 08:13 AM
Software infrastructure stocks trading under $10 rarely sit in that bucket by accident, but a handful of names in payments, ad-tech, and enterprise AI throw off operating numbers that usually belong ...
|
|
Monday, May 11, 2026 10:28 AM
The U.K.-founded fintech is leaning more heavily into its biggest market opportunity -- and pursuing a more direct path into U.S. payment rails.
|
|
Monday, May 11, 2026 10:28 AM
The U.K.-founded fintech is leaning more heavily into its biggest market opportunity -- and pursuing a more direct path into U.S. payment rails.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 2.55 | 2.6389 | 2.55 | 2.55 | 22,275 |
| 12/05/26 | 2.53 | 2.60 | 2.52 | 2.55 | 11,687 |
| 11/05/26 | 2.6219 | 2.635 | 2.52 | 2.52 | 23,344 |
| 08/05/26 | 2.69 | 2.752 | 2.62 | 2.62 | 6,472 |
| 07/05/26 | 2.65 | 2.67 | 2.62 | 2.62 | 17,786 |
| 06/05/26 | 2.685 | 2.685 | 2.6101 | 2.62 | 10,050 |
| 05/05/26 | 2.65 | 2.69 | 2.60 | 2.60 | 14,187 |
| 04/05/26 | 2.67 | 2.67 | 2.65 | 2.65 | 7,448 |
| 01/05/26 | 2.655 | 2.655 | 2.63 | 2.65 | 16,376 |
| 30/04/26 | 2.55 | 2.63 | 2.55 | 2.63 | 13,623 |
|
|
||||
|
|
||||
|
|