U.S. Global Investors, Inc (GROW) Stock Price

2.47 ▲ +0.02 (+0.82%)
Open: 2.47 Vol: 41.18K Day's range: 2.45 - 2.50 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.43▲ 2.43▲ 2.43▲ 2.39▲
MA10 2.44▲ 2.46▲ 2.46▲ 2.45▲ 2.46▲
MA20 2.46▲ 2.47▲ 2.48▼ 2.40▲ 2.48▼
MA50 2.46▲ 2.41▲ 2.41▲ 2.50▼ 2.39▲
MA100 2.47▲ 2.51▼ 2.53▼ 2.49▼ 2.50▼
MA200 2.58▼ 2.58▼ 2.55▼ 2.39▲ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.006▼ 0.012▲ -0.018▼
RSI 52.358▲ 53.600▲ 53.871▲ 53.031▲ 51.236▲
STOCH 52.756     15.517▼ 19.903▼ 53.159     23.137    
WILL %R -51.724     -51.724     -51.724     -24.590▲ -56.044    
CCI 34.028     35.051     26.149     64.008     -48.310    
Latest Filters Detected On GROW
CDL $GROW Doji Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
11/12/25 2.47 2.50 2.45 2.47 41,182
10/12/25 2.44 2.485 2.41 2.45 27,383
09/12/25 2.40 2.44 2.3701 2.41 29,990
08/12/25 2.42 2.44 2.36 2.39 31,992
05/12/25 2.4602 2.475 2.41 2.43 28,370
04/12/25 2.43 2.50 2.43 2.49 21,154
03/12/25 2.46 2.49 2.4201 2.48 21,764
02/12/25 2.4201 2.50 2.42 2.45 27,022
01/12/25 2.46 2.49 2.44 2.49 26,515
28/11/25 2.4933 2.545 2.431 2.435 43,200
Quote Details
52wk Low:2.02
52wk High:2.776
Vol:41.18K
Avg Vol(3m):721.4K
1Y Chng:+0.82%
1M Chng:-2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.76M