| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.13▼ | 3.13▼ | 3.06▲ | 2.91▲ |
| MA10 | 3.11▼ | 3.09▲ | 3.08▲ | 3.20▼ | 2.67▲ |
| MA20 | 3.07▲ | 3.08▲ | 3.08▲ | 2.93▲ | 2.58▲ |
| MA50 | 3.09▲ | 3.20▼ | 3.25▼ | 2.64▲ | 2.44▲ |
| MA100 | 3.27▼ | 3.13▼ | 2.94▲ | 2.59▲ | 2.50▲ |
| MA200 | 3.13▼ | 2.81▲ | 2.70▲ | 2.48▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.013▲ | -0.017▼ | 0.075▲ |
| RSI | 49.936▼ | 48.322▼ | 48.143▼ | 59.662▲ | 65.992▲ |
| STOCH | 69.499 | 75.641 | 62.678 | 32.180 | 68.504 |
| WILL %R | -46.154 | -46.154 | -46.154 | -51.942 | -39.085 |
| CCI | 18.357 | 24.275 | 42.967 | 1.595 | 141.162▲ |
|
Monday, February 09, 2026 01:07 PM
Live Updates Economic Indicators 44 minutes ago Live The markets are bracing for the January unemployment report, due out on Wednesday, as well as the latest reading on inflation when CPI data is ...
|
|
Tuesday, February 03, 2026 02:30 PM
Today, Feb. 3, 2026, Walmart’s $1 trillion milestone stands out as rising bond yields and tech weakness drag major U.S. indexes lower.
|
|
Friday, January 16, 2026 05:37 AM
Goldman Sachs Group, Inc. (NYSE: GS) delivered a mixed close to fiscal 2025, with fourth-quarter results weighed down by sizable markdowns and exit costs tied to its consumer platform. On Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.04 | 3.185 | 3.03 | 3.095 | 40,856 |
| 09/02/26 | 2.97 | 3.055 | 2.97 | 3.03 | 25,339 |
| 06/02/26 | 3.01 | 3.19 | 2.97 | 3.00 | 39,859 |
| 05/02/26 | 3.10 | 3.145 | 3.02 | 3.06 | 42,353 |
| 04/02/26 | 3.17 | 3.205 | 3.07 | 3.10 | 35,087 |
| 03/02/26 | 3.21 | 3.27 | 3.04 | 3.13 | 90,193 |
| 02/02/26 | 3.33 | 3.41 | 3.13 | 3.14 | 122,697 |
| 30/01/26 | 3.53 | 3.54 | 3.27 | 3.32 | 276,610 |
| 29/01/26 | 3.65 | 3.65 | 3.45 | 3.60 | 130,921 |
| 28/01/26 | 3.37 | 3.5797 | 3.31 | 3.54 | 361,618 |
|
|
||||
|
|
||||
|
|