U.S. Global Investors, Inc (GROW) Stock Price

2.415 ▲ +0.015 (+0.63%)
Open: 2.40 Vol: 17.24K Day's range: 2.40 - 2.44 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.42▼ 2.41▲ 2.42▼
MA10 2.41▲ 2.41▲ 2.41▲ 2.41▲ 2.42▼
MA20 2.42▲ 2.41▲ 2.42▲ 2.43▼ 2.48▼
MA50 2.45▼ 2.43▼ 2.41▲ 2.45▼ 2.39▲
MA100 2.43▼ 2.47▼ 2.49▼ 2.49▼ 2.49▼
MA200 2.55▼ 2.57▼ 2.55▼ 2.39▲ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.001▲ -0.018▼
RSI 48.663▼ 49.344▼ 49.397▼ 49.158▼ 48.471▼
STOCH 72.222     71.429     69.352     45.194     33.616    
WILL %R -20.000▲ -20.000▲ -55.556     -49.941     -66.117    
CCI 77.778     72.619     47.761     4.003     -58.212    
Latest Filters Detected On GROW
MA $GROW Price Crossed Above MA(26) Set Alert
MA $GROW Price Crossed Above MA(13) Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
U.S. Global Investors, Inc News
Live Nasdaq Composite: Markets Snub Signals of Growing Economy on Rate Fears
Tuesday, December 23, 2025 10:54 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
Nasdaq Extends Over a Decade of Listings Leadership as U.S. IPO Market Rebounds
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
Can This Dividend King Outlast A Recession And Grow Its Payout For 7 More Years?
Tuesday, December 02, 2025 12:07 AM
Coca-Cola has increased its dividend for 63 straight years. The global beverage giant generates durable and growing cash flows. Its already strong balance sheet is about to get even stronger. 10 ...
GROW historical stock data
date open high low close volume
24/12/25 2.40 2.44 2.40 2.415 17,237
23/12/25 2.42 2.44 2.3944 2.40 61,067
22/12/25 2.40 2.43 2.3601 2.42 34,721
19/12/25 2.405 2.4199 2.37 2.38 60,932
18/12/25 2.41 2.45 2.36 2.42 24,991
17/12/25 2.36 2.41 2.3298 2.40 16,518
16/12/25 2.45 2.45 2.35 2.35 22,879
15/12/25 2.42 2.45 2.41 2.43 26,568
12/12/25 2.47 2.49 2.425 2.43 38,098
11/12/25 2.47 2.50 2.45 2.47 41,182
Quote Details
52wk Low:2.02
52wk High:2.776
Vol:17.24K
Avg Vol(3m):822.4K
1Y Chng:-0.41%
1M Chng:+2.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.11M