| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.60▼ | 2.61▼ | 2.65▼ | 2.81▼ |
| MA10 | 2.63▼ | 2.64▼ | 2.65▼ | 2.76▼ | 2.96▼ |
| MA20 | 2.69▼ | 2.71▼ | 2.74▼ | 2.83▼ | 3.00▼ |
| MA50 | 2.82▼ | 2.83▼ | 2.84▼ | 3.01▼ | 2.83▼ |
| MA100 | 2.89▼ | 2.90▼ | 2.90▼ | 2.99▼ | 2.61▼ |
| MA200 | 2.93▼ | 3.01▼ | 3.02▼ | 2.92▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.013▼ | -0.027▼ | -0.060▼ |
| RSI | 28.412▼ | 28.353▼ | 28.747▼ | 21.897▼ | 39.434▼ |
| STOCH | 4.167▼ | 13.333▼ | 13.013▼ | 9.521▼ | 18.065▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.294▼ | -97.619▼ |
| CCI | -109.892▼ | -113.754▼ | -121.248▼ | -140.362▼ | -194.556▼ |
|
Tuesday, October 20, 2026 06:49 AM
Intuit Inc. (NASDAQ:INTU), featured among Insider Monkey’s 10 Best Software Stocks to Buy in 2026, has a growing financial marketplace inside its software business. Credit Karma revenue rose 20% to $2 ...
|
|
Monday, October 19, 2026 06:46 AM
The New York Stock Exchange becomes second major exchange to announce extended-hours options trading for heavily traded ETFs and single stocks, following CBOE.
|
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.61 | 2.61 | 2.57 | 2.57 | 9,646 |
| 20/10/26 | 2.62 | 2.685 | 2.55 | 2.61 | 30,523 |
| 19/10/26 | 2.71 | 2.71 | 2.63 | 2.63 | 12,838 |
| 16/10/26 | 2.70 | 2.73 | 2.70 | 2.72 | 1,869 |
| 15/10/26 | 2.71 | 2.84 | 2.69 | 2.72 | 13,200 |
| 14/10/26 | 2.87 | 2.90 | 2.70 | 2.74 | 32,200 |
| 13/10/26 | 2.90 | 2.9101 | 2.86 | 2.86 | 14,253 |
| 12/10/26 | 2.91 | 2.91 | 2.90 | 2.90 | 2,100 |
| 09/10/26 | 2.9399 | 2.9399 | 2.90 | 2.93 | 5,884 |
| 08/10/26 | 2.90 | 2.91 | 2.86 | 2.91 | 2,366 |
|
|
||||
|
|
||||
|
|