| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.47▲ | 2.47▲ | 2.43▲ | 2.43▲ |
| MA10 | 2.46▲ | 2.45▲ | 2.45▲ | 2.47▲ | 2.45▲ |
| MA20 | 2.44▲ | 2.45▲ | 2.46▲ | 2.43▲ | 2.35▲ |
| MA50 | 2.47▲ | 2.44▲ | 2.44▲ | 2.44▲ | 2.38▲ |
| MA100 | 2.43▲ | 2.44▲ | 2.45▲ | 2.32▲ | 2.55▼ |
| MA200 | 2.45▲ | 2.45▲ | 2.44▲ | 2.36▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | 0.001▲ | 0.017▲ |
| RSI | 55.883▲ | 55.613▲ | 55.461▲ | 54.160▲ | 57.315▲ |
| STOCH | 87.546▲ | 85.290▲ | 84.028▲ | 35.913 | 40.261 |
| WILL %R | -12.500▲ | -11.111▲ | -11.111▲ | -39.286 | -40.816 |
| CCI | 85.800 | 101.961▲ | 98.990 | 31.003 | 48.693 |
| ▲ MACD | $GROW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, August 25, 2025 05:28 AM
DAO continues to improve the income statement with its latest report, but its ability to keep doing so is in doubt. The income statement is needed to fix the balance sheet, which has more liabilities ...
|
|
Sunday, August 24, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including CNO Financial Group (NYSE:CNO) and its peers. Life insurance ...
|
|
Saturday, August 23, 2025 05:00 PM
Olo's Q2 2025 highlights 22% revenue growth & Thoma Bravo's $2B buyout with a 65% premium. Explore its growth potential & investment insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.425 | 2.49 | 2.425 | 2.48 | 21,260 |
| 22/08/25 | 2.3876 | 2.46 | 2.3876 | 2.455 | 8,378 |
| 21/08/25 | 2.43 | 2.43 | 2.38 | 2.405 | 3,569 |
| 20/08/25 | 2.42 | 2.44 | 2.39 | 2.42 | 5,419 |
| 19/08/25 | 2.45 | 2.4799 | 2.38 | 2.38 | 24,866 |
| 18/08/25 | 2.47 | 2.48 | 2.445 | 2.46 | 2,545 |
| 15/08/25 | 2.51 | 2.5177 | 2.4417 | 2.46 | 8,184 |
| 14/08/25 | 2.50 | 2.55 | 2.50 | 2.53 | 20,432 |
| 13/08/25 | 2.52 | 2.58 | 2.51 | 2.51 | 78,413 |
| 12/08/25 | 2.45 | 2.59 | 2.4201 | 2.587 | 68,717 |
|
|
||||
|
|
||||
|
|