U.S. Global Investors, Inc (GROW) Stock Price

2.60 ▼ -0.06 (-2.26%)
Open: 2.60 Vol: 13 Day's range: 2.60 - 2.60 May 28, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.63▼ 2.64▼
MA10 2.64▼ 2.63▼ 2.63▼ 2.64▼ 2.63▼
MA20 2.62▼ 2.61▼ 2.61▼ 2.62▼ 2.85▼
MA50 2.61▼ 2.62▼ 2.63▼ 2.66▼ 2.62▼
MA100 2.61▼ 2.59▲ 2.60▼ 2.85▼ 2.52▲
MA200 2.72▼ 2.87▼ 2.92▼ 2.67▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.000▼ 0.009▲ -0.046▼
RSI 46.564▼ 48.106▼ 48.366▼ 47.282▼ 46.270▼
STOCH 20.000▼ 25.249     32.446     49.874     27.307    
WILL %R -100.000▼ -71.429     -60.606     -65.517     -83.000▼
CCI -100.558▼ -46.575     -26.995     -44.884     -52.284    
Latest Filters Detected On GROW
RSI $GROW RSI(14) Crossed Below 50 Set Alert
MA $GROW Price Crossed Below MA(26) Set Alert
MA $GROW Price Crossed Below MA(13) Set Alert
MA $GROW Price Crossed Below MA(7) Set Alert
▼ GAP $GROW Open Gap Down %2 Set Alert
CDL $GROW Doji Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
These 4 Dirt Cheap Software Stocks Are Growing Fast and Wall Street Is Barely Watching
Wednesday, May 13, 2026 02:40 PM
Software infrastructure stocks trading under $10 rarely sit in that bucket by accident, but a handful of names in payments, ad-tech, and enterprise AI throw off operating numbers that usually belong ...
Syntec Optics (Nasdaq: OPTX) Quadruples Space Optics Production; Expands Space Portfolio in Growing Space Economy
Monday, May 04, 2026 02:09 AM
ROCHESTER, NEW YORK, May 04, 2026 (GLOBE NEWSWIRE) -- Syntec Optics (Nasdaq: OPTX) has achieved a major milestone by quadrupling monthly production in March 2026 as compared to the prior year same ...
Worthington Enterprises: Investing To Simplify And Grow
Tuesday, April 07, 2026 06:30 AM
Shares of Worthington Enterprises, Inc. (WOR) have been consolidating a bit as of late. Shares have come in a bit, all while the company sees solid and accelerating organic growth, with more M&A ...
GROW historical stock data
date open high low close volume
28/05/26 2.60 2.60 2.60 2.60 3,935
27/05/26 2.66 2.68 2.63 2.66 15,384
26/05/26 2.65 2.699 2.58 2.63 54,891
22/05/26 2.58 2.71 2.56 2.69 20,057
21/05/26 2.58 2.68 2.53 2.58 58,993
20/05/26 2.6986 2.6986 2.56 2.64 17,094
19/05/26 2.71 2.7399 2.58 2.63 19,428
18/05/26 2.62 2.72 2.62 2.71 15,664
15/05/26 2.59 2.6294 2.59 2.62 8,994
14/05/26 2.64 2.69 2.59 2.59 10,160
Quote Details
52wk Low:2.22
52wk High:3.65
Vol:13
Avg Vol(3m):494.2K
1Y Chng:+10.17%
1M Chng:-8.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.62M