| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.11▲ | 3.13▲ | 2.91▲ |
| MA10 | 3.13▼ | 3.12▲ | 3.11▲ | 3.02▲ | 2.78▲ |
| MA20 | 3.10▲ | 3.08▲ | 3.07▲ | 2.84▲ | 2.88▲ |
| MA50 | 3.02▲ | 2.94▲ | 2.90▲ | 2.71▲ | 2.66▲ |
| MA100 | 2.84▲ | 2.78▲ | 2.76▲ | 2.88▲ | 2.53▲ |
| MA200 | 2.72▲ | 2.73▲ | 2.81▲ | 2.71▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | 0.041▲ | 0.031▲ |
| RSI | 57.731▲ | 59.687▲ | 60.453▲ | 71.075▲ | 63.295▲ |
| STOCH | 47.222 | 57.191 | 63.518 | 67.625 | 64.789 |
| WILL %R | -33.333 | -24.138▲ | -20.588▲ | -18.571▲ | -14.773▲ |
| CCI | 13.725 | 47.739 | 58.387 | 106.365▲ | 206.042▲ |
|
Tuesday, June 23, 2026 05:06 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here.
|
|
Monday, June 22, 2026 10:46 AM
The Nuveen Nasdaq 100 Dynamic Overwrite Fund earns a "Buy" rating for its tax-efficient, growth-oriented buy-write strategy. Read the full analysis here.
|
|
Thursday, June 04, 2026 02:52 AM
Duke Energy is a top-tier regulated utility with strong exposure to high-growth regions and a robust nuclear fleet. Q1 results were solid, with adjusted EPS of $1.93 and revenue up 11% YoY, supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.12 | 3.18 | 3.12 | 3.18 | 8,519 |
| 23/06/26 | 3.09 | 3.16 | 3.06 | 3.14 | 37,865 |
| 22/06/26 | 3.20 | 3.20 | 3.08 | 3.19 | 72,282 |
| 18/06/26 | 3.14 | 3.14 | 2.9119 | 3.10 | 73,038 |
| 17/06/26 | 2.965 | 3.31 | 2.95 | 3.035 | 133,235 |
| 16/06/26 | 2.99 | 3.0084 | 2.91 | 2.91 | 28,161 |
| 15/06/26 | 2.92 | 3.06 | 2.9001 | 2.99 | 24,795 |
| 12/06/26 | 2.93 | 2.99 | 2.90 | 2.96 | 21,488 |
| 11/06/26 | 2.90 | 2.9421 | 2.90 | 2.91 | 67,585 |
| 10/06/26 | 2.79 | 2.84 | 2.77 | 2.78 | 7,521 |
|
|
||||
|
|
||||
|
|