| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.04▼ | 3.04▼ | 3.09▼ | 2.78▲ |
| MA10 | 3.04▼ | 3.04▼ | 3.06▼ | 3.21▼ | 2.61▲ |
| MA20 | 3.07▼ | 3.07▼ | 3.08▼ | 2.87▲ | 2.56▲ |
| MA50 | 3.12▼ | 3.26▼ | 3.24▼ | 2.61▲ | 2.43▲ |
| MA100 | 3.31▼ | 3.09▼ | 2.91▲ | 2.58▲ | 2.49▲ |
| MA200 | 3.10▼ | 2.78▲ | 2.68▲ | 2.47▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.004▼ | -0.002▼ | 0.068▲ |
| RSI | 41.200▼ | 39.153▼ | 39.319▼ | 56.145▲ | 63.955▲ |
| STOCH | 32.407 | 39.815 | 35.648 | 48.591 | 69.796 |
| WILL %R | -75.000▼ | -75.000▼ | -80.000▼ | -55.085 | -45.775 |
| CCI | -75.881 | -110.511▼ | -116.924▼ | 5.810 | 213.098▲ |
|
Tuesday, February 03, 2026 02:30 PM
Today, Feb. 3, 2026, Walmart’s $1 trillion milestone stands out as rising bond yields and tech weakness drag major U.S. indexes lower.
|
|
Saturday, January 24, 2026 03:07 AM
NIO Inc. (NYSE:NIO) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. Reuters reported on January 13, 2026, that NIO Inc. (NYSE:NIO) declared it would continue to grow its business ...
|
|
Friday, January 16, 2026 05:37 AM
Goldman Sachs Group, Inc. (NYSE: GS) delivered a mixed close to fiscal 2025, with fourth-quarter results weighed down by sizable markdowns and exit costs tied to its consumer platform. On Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.01 | 3.19 | 2.97 | 3.00 | 39,859 |
| 05/02/26 | 3.10 | 3.145 | 3.02 | 3.06 | 42,353 |
| 04/02/26 | 3.17 | 3.205 | 3.07 | 3.10 | 35,087 |
| 03/02/26 | 3.21 | 3.27 | 3.04 | 3.13 | 90,193 |
| 02/02/26 | 3.33 | 3.41 | 3.13 | 3.14 | 122,697 |
| 30/01/26 | 3.53 | 3.54 | 3.27 | 3.32 | 276,610 |
| 29/01/26 | 3.65 | 3.65 | 3.45 | 3.60 | 130,921 |
| 28/01/26 | 3.37 | 3.5797 | 3.31 | 3.54 | 361,618 |
| 27/01/26 | 2.90 | 3.30 | 2.8201 | 3.28 | 380,115 |
| 26/01/26 | 2.64 | 2.96 | 2.59 | 2.91 | 397,684 |
|
|
||||
|
|
||||
|
|