| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.83▼ | 2.91▼ |
| MA10 | 2.85▼ | 2.85▼ | 2.85▼ | 2.86▼ | 3.02▼ |
| MA20 | 2.88▼ | 2.88▼ | 2.88▼ | 2.91▼ | 3.01▼ |
| MA50 | 2.90▼ | 2.90▼ | 2.91▼ | 3.05▼ | 2.82▼ |
| MA100 | 2.94▼ | 2.94▼ | 2.93▼ | 2.99▼ | 2.61▲ |
| MA200 | 2.97▼ | 3.05▼ | 3.04▼ | 2.91▼ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.019▼ | -0.012▼ | -0.043▼ |
| RSI | 23.503▼ | 24.311▼ | 26.180▼ | 29.673▼ | 43.400▼ |
| STOCH | 1.550▼ | 5.717▼ | 14.884▼ | 28.114 | 20.431 |
| WILL %R | -91.111▼ | -91.111▼ | -91.111▼ | -92.343▼ | -96.377▼ |
| CCI | -176.140▼ | -177.288▼ | -178.635▼ | -270.310▼ | -141.631▼ |
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
|
Saturday, September 12, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 02, 2026 10:25 PM
The Nasdaq-100 Weekly video series provides timely insights into the Nasdaq-100 Index® and its constituents. The Nasdaq-100 is a globally recognized index of 100 of the most innovative large cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 2.705 | 2.725 | 2.705 | 2.725 | 13,068 |
| 14/10/26 | 2.87 | 2.90 | 2.70 | 2.74 | 32,200 |
| 13/10/26 | 2.90 | 2.9101 | 2.86 | 2.86 | 14,253 |
| 12/10/26 | 2.91 | 2.91 | 2.90 | 2.90 | 2,100 |
| 09/10/26 | 2.9399 | 2.9399 | 2.90 | 2.93 | 5,884 |
| 08/10/26 | 2.90 | 2.91 | 2.86 | 2.91 | 2,366 |
| 07/10/26 | 2.89 | 2.93 | 2.8658 | 2.90 | 13,903 |
| 06/10/26 | 2.93 | 2.95 | 2.89 | 2.92 | 8,700 |
| 05/10/26 | 2.93 | 2.975 | 2.87 | 2.90 | 13,502 |
| 02/10/26 | 2.90 | 2.95 | 2.84 | 2.86 | 21,009 |
|
|
||||
|
|
||||
|
|