U.S. Global Investors, Inc (GROW) Stock Price

3.33 ▼ -0.01 (-0.30%)
Open: 3.345 Vol: 0 Day's range: 3.33 - 3.36 Aug 27, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▲ 3.33▲ 3.33▲ 3.31▲ 3.15▲
MA10 3.32▲ 3.32▲ 3.32▲ 3.26▲ 3.09▲
MA20 3.31▲ 3.30▲ 3.29▲ 3.16▲ 2.92▲
MA50 3.25▲ 3.22▲ 3.19▲ 3.07▲ 2.78▲
MA100 3.12▲ 3.09▲ 3.07▲ 2.86▲ 2.58▲
MA200 3.05▲ 3.06▲ 2.99▲ 2.82▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.016▲ 0.037▲
RSI 57.423▲ 59.489▲ 61.148▲ 75.266▲ 64.989▲
STOCH 61.190     61.190     68.541     87.527▲ 70.151    
WILL %R -42.857     -42.857     -21.429▲ -9.091▲ -3.750▲
CCI 54.827     57.711     61.843     115.400▲ 139.626▲
Latest Filters Detected On GROW
CDL $GROW Dark Cloud Cover Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
27/08/26 3.345 3.36 3.33 3.33 9,711
26/08/26 3.295 3.34 3.295 3.34 2,099
25/08/26 3.35 3.35 3.30 3.30 2,666
24/08/26 3.275 3.34 3.275 3.29 5,394
21/08/26 3.27 3.29 3.20 3.29 3,894
20/08/26 3.2112 3.2799 3.20 3.245 12,916
19/08/26 3.105 3.29 3.105 3.26 12,030
18/08/26 3.16 3.20 3.1531 3.20 8,375
17/08/26 3.18 3.1999 3.18 3.18 15,000
14/08/26 3.1249 3.18 3.11 3.18 24,169
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:0
Avg Vol(3m):482K
1Y Chng:+34.06%
1M Chng:+12.88%
Add to Watch List