U.S. Global Investors, Inc (GROW) Stock Price

2.68 ▲ +0.075 (+2.88%)
Open: 2.58 Vol: 7.43K Day's range: 2.58 - 2.70 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.70▼ 2.68▲ 2.68▲ 2.71▼
MA10 2.68▲ 2.66▲ 2.66▲ 2.65▲ 2.83▼
MA20 2.67▲ 2.68▲ 2.68▲ 2.73▼ 2.96▼
MA50 2.67▲ 2.66▲ 2.69▼ 2.92▼ 2.84▼
MA100 2.74▼ 2.78▼ 2.81▼ 2.98▼ 2.62▲
MA200 2.85▼ 2.89▼ 2.96▼ 2.92▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.005▲ 0.007▲ -0.060▼
RSI 52.320▲ 51.804▲ 51.417▲ 42.088▼ 43.217▼
STOCH 92.769▲ 75.363     57.827     51.240     12.181▼
WILL %R -22.222▲ -22.222▲ -22.222▲ -62.857     -84.524▼
CCI 41.667     40.883     35.897     -26.210     -117.473▼
Latest Filters Detected On GROW
▼ MA $GROW MA(50) Crossed Below MA(200) Set Alert
MA $GROW Price Crossed Above MA(13) Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
U.S. Global Investors, Inc News
Nasdaq-100 Loses Over $2 Trillion in October as AI Spending Concerns Grow
Friday, October 30, 2026 04:05 AM
Key takeawaysNasdaq-100 faces over $2 trillion in October valuation lossesAmazon, Google and Intel deepen technology stock selloffRising AI spending and debt wo ...
Nasdaq 100 clocks worst day in four months as investors grow weary of capex, elevated debt — META, SPCX, BE, MRNA in focus
Thursday, October 22, 2026 04:44 PM
The S&P 500 ended Thursday 1.2% lower, the Nasdaq 100 slipped 2.9%, and the Dow Jones Industrial Average was flat. ・The Philadelphia Semiconductor Index dropped 7%. ・Renewed geopolitical concerns ...
Nasdaq (NDAQ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Thursday, October 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GROW historical stock data
date open high low close volume
02/11/26 2.58 2.70 2.58 2.68 7,425
30/10/26 2.685 2.77 2.58 2.605 38,798
29/10/26 2.705 2.71 2.6501 2.68 11,149
28/10/26 2.70 2.72 2.6687 2.72 3,799
27/10/26 2.65 2.75 2.64 2.70 14,289
26/10/26 2.63 2.695 2.595 2.64 19,531
23/10/26 2.60 2.63 2.58 2.62 5,100
22/10/26 2.58 2.70 2.578 2.63 21,360
21/10/26 2.63 2.63 2.57 2.58 13,482
20/10/26 2.62 2.685 2.55 2.61 30,523
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:7.43K
Avg Vol(3m):273.9K
1Y Chng:+18.06%
1M Chng:-10.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.04M