| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.88▲ | 2.94▼ |
| MA10 | 2.92▼ | 2.92▼ | 2.91▼ | 2.91▼ | 3.06▼ |
| MA20 | 2.91▼ | 2.91▼ | 2.92▼ | 2.94▼ | 3.00▼ |
| MA50 | 2.93▼ | 2.94▼ | 2.95▼ | 3.06▼ | 2.82▲ |
| MA100 | 2.96▼ | 2.94▼ | 2.97▼ | 2.97▼ | 2.61▲ |
| MA200 | 3.02▼ | 3.06▼ | 3.04▼ | 2.90▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.004▼ | -0.031▼ |
| RSI | 46.402▼ | 46.260▼ | 46.215▼ | 41.400▼ | 48.544▼ |
| STOCH | 43.175 | 46.032 | 49.821 | 20.812 | 23.208 |
| WILL %R | -71.429 | -71.429 | -60.000 | -73.913 | -84.483▼ |
| CCI | -39.080 | -46.488 | -34.722 | -48.982 | -76.335 |
|
Tuesday, October 06, 2026 07:12 AM
In this NYSE Live interview, Brian Daniel, President of NYSE Texas, discusses the organization's recently published white paper, NYSE Texas and the Reshaping of U.S. Capital Markets, and the continued ...
|
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
|
Wednesday, September 02, 2026 09:30 AM
Nasdaq wants to see more Indian companies list on the US stock exchange in the coming years, as global investor interest in India grows on the back of its economic expansion, technology sector and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.95 | 2.95 | 2.90 | 2.90 | 6,645 |
| 05/10/26 | 2.93 | 2.975 | 2.87 | 2.90 | 13,502 |
| 02/10/26 | 2.90 | 2.95 | 2.84 | 2.86 | 21,009 |
| 01/10/26 | 2.85 | 2.90 | 2.85 | 2.87 | 17,539 |
| 30/09/26 | 2.92 | 2.92 | 2.8707 | 2.88 | 4,365 |
| 29/09/26 | 3.0265 | 3.0265 | 2.88 | 2.91 | 6,548 |
| 28/09/26 | 2.95 | 3.015 | 2.92 | 2.92 | 6,446 |
| 25/09/26 | 2.94 | 2.995 | 2.93 | 2.98 | 3,852 |
| 24/09/26 | 2.96 | 2.98 | 2.85 | 2.93 | 17,472 |
| 23/09/26 | 2.98 | 3.0001 | 2.95 | 2.97 | 14,156 |
|
|
||||
|
|
||||
|
|