U.S. Global Investors, Inc (GROW) Stock Price

2.71 ▲ +0.09 (+3.44%)
Open: 2.62 Vol: 15.66K Day's range: 2.62 - 2.72 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.62▲ 2.60▲ 2.65▲
MA10 2.60▲ 2.60▲ 2.60▲ 2.60▲ 2.66▲
MA20 2.61▲ 2.61▲ 2.61▲ 2.62▲ 2.85▼
MA50 2.63▲ 2.61▲ 2.60▲ 2.75▼ 2.62▲
MA100 2.59▲ 2.62▲ 2.67▲ 2.83▼ 2.52▲
MA200 2.82▼ 2.94▼ 2.97▼ 2.66▲ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.007▲ 0.017▲ -0.046▼
RSI 63.074▲ 59.349▲ 59.566▲ 54.670▲ 49.756▼
STOCH 63.644     58.694     52.299     30.172     26.661    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.103▲ -72.000    
CCI 254.806▲ 181.961▲ 164.728▲ 135.659▲ -43.915    
Latest Filters Detected On GROW
▲ PSAR&MOM $GROW PSAR Switch Up + Momentum Set Alert
RSI $GROW RSI(14) Crossed Above 50 Set Alert
MA $GROW Price Crossed Above MA(200) Set Alert
U.S. Global Investors, Inc News
Is Unity Software (U) One of the Best Low Priced Technology Stocks to Buy According to Hedge Funds?
Sunday, May 17, 2026 09:33 PM
Unity Software Inc. (NYSE:U) is one of the best low priced technology stocks to buy according to hedge funds. On May 7, Unity reported Q1 2026 financial results, with total revenue rising 17% ...
Q1 earnings roundup: AppLovin (NASDAQ:APP) and the rest of the advertising software segment
Sunday, May 17, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers. The digital advertising ...
5 Fastest Growing S&P 500 Stocks to Buy Now
Sunday, May 17, 2026 03:03 PM
On May 11, 2026, Lumentum Holdings Inc. (NASDAQ:LITE) announced that it will be added to the Nasdaq-100 Index, with inclusion set to take effect before the market opens on May 18, 2026. The company ...
GROW historical stock data
date open high low close volume
18/05/26 2.62 2.72 2.62 2.71 15,664
15/05/26 2.59 2.6294 2.59 2.62 8,994
14/05/26 2.64 2.69 2.59 2.59 10,160
13/05/26 2.55 2.6389 2.55 2.55 22,275
12/05/26 2.53 2.60 2.52 2.55 11,687
11/05/26 2.6219 2.635 2.52 2.52 23,344
08/05/26 2.69 2.752 2.62 2.62 6,472
07/05/26 2.65 2.67 2.62 2.62 17,786
06/05/26 2.685 2.685 2.6101 2.62 10,050
05/05/26 2.65 2.69 2.60 2.60 14,187
Quote Details
52wk Low:2.19
52wk High:3.65
Vol:15.66K
Avg Vol(3m):430.9K
1Y Chng:+14.35%
1M Chng:+5.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.50M