| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.91▼ | 2.90▲ | 2.91 | 3.14▼ |
| MA10 | 2.90▲ | 2.88▲ | 2.87▲ | 3.10▼ | 3.05▼ |
| MA20 | 2.88▲ | 2.88▲ | 2.89▲ | 3.18▼ | 2.94▼ |
| MA50 | 2.95▼ | 3.05▼ | 3.11▼ | 3.07▼ | 2.79▲ |
| MA100 | 3.11▼ | 3.15▼ | 3.14▼ | 2.91▼ | 2.59▲ |
| MA200 | 3.11▼ | 3.07▼ | 3.08▼ | 2.85▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.019▲ | -0.058▼ | -0.003▼ |
| RSI | 49.821▼ | 45.765▼ | 42.852▼ | 36.124▼ | 48.980▼ |
| STOCH | 69.773 | 65.913 | 61.667 | 13.327▼ | 61.521 |
| WILL %R | -35.714 | -35.714 | -35.714 | -82.759▼ | -70.588 |
| CCI | 48.000 | 72.752 | 86.876 | -101.175▼ | -89.874 |
| ▲ GAP | $GROW Open Gap Up %2 | Set Alert |
|
Friday, September 11, 2026 08:50 AM
NYSE President Lynn Martin credits Governor Abbott's pro-business environment as the exchange officially opens its NYSE Texas headquarters in Dallas.
|
|
Thursday, September 10, 2026 02:30 AM
This chipmaker's revenue can keep accelerating during the next few years.
|
|
Wednesday, September 02, 2026 06:54 PM
Indian Ambassador Vinay Kwatra rang the Nasdaq opening bell in New York as India reported 7.8 per cent GDP growth for the April-June quarter. The ceremony underlined India's technology ambitions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.975 | 3.00 | 2.89 | 2.91 | 34,138 |
| 10/09/26 | 2.93 | 3.03 | 2.81 | 2.90 | 67,906 |
| 09/09/26 | 2.91 | 2.915 | 2.86 | 2.86 | 20,778 |
| 08/09/26 | 2.91 | 3.00 | 2.90 | 2.90 | 31,768 |
| 04/09/26 | 3.38 | 3.38 | 2.9509 | 2.98 | 98,672 |
| 03/09/26 | 3.28 | 3.29 | 3.225 | 3.27 | 28,768 |
| 02/09/26 | 3.3266 | 3.37 | 3.23 | 3.23 | 11,586 |
| 01/09/26 | 3.32 | 3.36 | 3.25 | 3.36 | 20,385 |
| 31/08/26 | 3.35 | 3.38 | 3.27 | 3.27 | 9,665 |
| 28/08/26 | 3.35 | 3.3672 | 3.19 | 3.33 | 35,213 |
|
|
||||
|
|
||||
|
|