U.S. Global Investors, Inc (GROW) Stock Price

2.59 ▼ -0.04 (-1.52%)
Open: 2.59 Vol: 0 Day's range: 2.59 - 2.59 May 20, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.63▼ 2.63▼ 2.63▼ 2.63▼
MA10 2.60▼ 2.59▼ 2.59▼ 2.60▼ 2.65▼
MA20 2.60▼ 2.61▼ 2.61▼ 2.61▼ 2.84▼
MA50 2.63▼ 2.61▼ 2.60▼ 2.72▼ 2.62▼
MA100 2.59▲ 2.62▼ 2.66▼ 2.84▼ 2.52▲
MA200 2.81▼ 2.94▼ 2.97▼ 2.66▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ 0.013▲ -0.054▼
RSI 48.077▼ 48.025▼ 47.983▼ 46.549▼ 45.837▼
STOCH 60.227     54.617     55.325     40.948     23.756    
WILL %R -70.270     -70.270     -70.270     -69.828     -84.000▼
CCI -1.540     -20.025     -23.680     -71.005     -54.378    
Latest Filters Detected On GROW
MA $GROW Price Crossed Below MA(26) Set Alert
MA $GROW Price Crossed Below MA(13) Set Alert
MA $GROW Price Crossed Below MA(7) Set Alert
CDL $GROW Doji Star Candlestick Pattern Detected Set Alert
CDL $GROW Doji Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment
Tuesday, May 19, 2026 08:47 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers.
Is Unity Software (U) One of the Best Low Priced Technology Stocks to Buy According to Hedge Funds?
Sunday, May 17, 2026 09:33 PM
Unity Software Inc. (NYSE:U) is one of the best low priced technology stocks to buy according to hedge funds. On May 7, Unity reported Q1 2026 financial results, with total revenue rising 17% ...
Q1 earnings roundup: AppLovin (NASDAQ:APP) and the rest of the advertising software segment
Sunday, May 17, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers. The digital advertising ...
GROW historical stock data
date open high low close volume
20/05/26 2.59 2.59 2.59 2.59 753
19/05/26 2.71 2.7399 2.58 2.63 19,428
18/05/26 2.62 2.72 2.62 2.71 15,664
15/05/26 2.59 2.6294 2.59 2.62 8,994
14/05/26 2.64 2.69 2.59 2.59 10,160
13/05/26 2.55 2.6389 2.55 2.55 22,275
12/05/26 2.53 2.60 2.52 2.55 11,687
11/05/26 2.6219 2.635 2.52 2.52 23,344
08/05/26 2.69 2.752 2.62 2.62 6,472
07/05/26 2.65 2.67 2.62 2.62 17,786
Quote Details
52wk Low:2.19
52wk High:3.65
Vol:0
Avg Vol(3m):437.6K
1Y Chng:+7.02%
1M Chng:+3.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.62M