| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.65▼ | 2.65▼ | 2.63▼ | 2.67▼ |
| MA10 | 2.63▼ | 2.68▼ | 2.67▼ | 2.65▼ | 2.81▼ |
| MA20 | 2.65▼ | 2.67▼ | 2.67▼ | 2.69▼ | 2.95▼ |
| MA50 | 2.67▼ | 2.66▼ | 2.67▼ | 2.88▼ | 2.84▼ |
| MA100 | 2.71▼ | 2.77▼ | 2.79▼ | 2.97▼ | 2.62▼ |
| MA200 | 2.83▼ | 2.87▼ | 2.95▼ | 2.93▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.014▼ | -0.012▼ | 0.000▼ | -0.074▼ |
| RSI | 24.545▼ | 26.475▼ | 28.371▼ | 29.258▼ | 36.535▼ |
| STOCH | 11.111▼ | 59.083 | 61.640 | 44.493 | 8.357▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.875▼ | -98.936▼ |
| CCI | -161.212▼ | -258.900▼ | -264.358▼ | -245.968▼ | -152.100▼ |
| ▼ RSI | $GROW RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $GROW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GROW Price Crossed Below MA(13) | Set Alert |
| MA | $GROW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GROW Open Gap Down %3 | Set Alert |
| ▼ GAP | $GROW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GROW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GROW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GROW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GROW Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 05, 2026 10:37 AM
Hilton President and CEO Chris Nassetta said about the switch: “Nasdaq is closely aligned with our growth ambitions.” ...
|
|
Wednesday, November 04, 2026 05:44 AM
After nearly tripling from its 2022 bear market low, the technology-heavy Nasdaq-100 index is facing a critical juncture. The benchmark closed 9% below its record high last ...
|
|
Thursday, October 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 2.595 | 2.62 | 2.45 | 2.46 | 28,458 |
| 04/11/26 | 2.60 | 2.70 | 2.60 | 2.69 | 8,600 |
| 03/11/26 | 2.7147 | 2.7147 | 2.68 | 2.695 | 12,950 |
| 02/11/26 | 2.58 | 2.70 | 2.58 | 2.68 | 7,425 |
| 30/10/26 | 2.685 | 2.77 | 2.58 | 2.605 | 38,798 |
| 29/10/26 | 2.705 | 2.71 | 2.6501 | 2.68 | 11,149 |
| 28/10/26 | 2.70 | 2.72 | 2.6687 | 2.72 | 3,799 |
| 27/10/26 | 2.65 | 2.75 | 2.64 | 2.70 | 14,289 |
| 26/10/26 | 2.63 | 2.695 | 2.595 | 2.64 | 19,531 |
| 23/10/26 | 2.60 | 2.63 | 2.58 | 2.62 | 5,100 |
|
|
||||
|
|
||||
|
|