U.S. Global Investors, Inc (GROW) Stock Price

2.89 ▼ -0.04 (-1.37%)
Open: 3.0296 Vol: 3.03K Day's range: 2.875 - 3.0296 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.94▼ 2.99▼
MA10 2.94▼ 2.94▼ 2.95▼ 2.93▼ 2.94▼
MA20 2.95▼ 2.95▼ 2.95▼ 2.96▼ 2.80▲
MA50 2.95▼ 2.96▼ 2.96▼ 2.90▼ 2.72▲
MA100 2.96▼ 3.01▼ 3.02▼ 2.82▲ 2.55▲
MA200 3.01▼ 2.90▲ 2.84▲ 2.76▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.010▼ 0.005▲
RSI 46.140▼ 45.974▼ 46.077▼ 44.386▼ 52.007▲
STOCH 47.963     42.407     57.222     31.084     61.239    
WILL %R -80.000▼ -80.000▼ -80.000▼ -90.909▼ -53.165    
CCI -51.852     -66.980     -75.269     -44.907     27.502    
Latest Filters Detected On GROW
MA $GROW Price Crossed Below MA(50) Set Alert
▲ GAP $GROW Open Gap Up %3 Set Alert
▲ GAP $GROW Open Gap Up %2 Set Alert
▼ BREAK $GROW Price Breaks 30 Days Low Set Alert
▼ BREAK $GROW Price Breaks 20 Days Low Set Alert
▼ BREAK $GROW Price Breaks 10 Days Low Set Alert
U.S. Global Investors, Inc News
Nasdaq down 107 points as AI and China concerns grow
Tuesday, July 28, 2026 12:24 PM
The Nasdaq dropped 0.43% at Tuesday's open, driven by worries over corporate AI spending and Chinese competition, as investors anticipated earnings from major Wall Street firms.
10 Fastest Growing NASDAQ Stocks to Buy
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
10 Fastest Growing NYSE Stocks to Buy
Wednesday, March 04, 2026 01:40 PM
In this article, we will look at the 10 Fastest Growing NYSE Stocks to Buy. Fast-growing stocks continue to attract investor attention as earnings momentum remains a key driver of equity market ...
GROW historical stock data
date open high low close volume
30/07/26 3.0296 3.0296 2.875 2.89 3,034
29/07/26 2.97 2.975 2.90 2.93 20,442
28/07/26 3.02 3.02 2.899 3.00 91,004
27/07/26 2.91 3.0299 2.90 2.97 11,385
24/07/26 3.04 3.04 2.90 2.93 2,754
23/07/26 2.90 2.96 2.90 2.90 33,166
22/07/26 2.945 2.95 2.91 2.94 11,601
21/07/26 2.945 2.945 2.90 2.90 8,060
20/07/26 2.90 2.96 2.895 2.90 28,491
17/07/26 2.92 2.95 2.90 2.95 9,566
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:3.03K
Avg Vol(3m):526.5K
1Y Chng:+17.48%
1M Chng:-4.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.34M