U.S. Global Investors, Inc (GROW) Stock Price

2.60 ▼ -0.22 (-7.80%)
Open: 2.77 Vol: 29K Day's range: 2.59 - 2.77 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.72▼ 2.72▼ 2.70▼ 2.62▼
MA10 2.71▼ 2.66▼ 2.63▼ 2.64▼ 2.91▼
MA20 2.62▼ 2.60▲ 2.58▲ 2.61▼ 2.80▼
MA50 2.58▲ 2.57▲ 2.57▲ 2.97▼ 2.59▲
MA100 2.63▼ 2.76▼ 2.84▼ 2.80▼ 2.52▲
MA200 2.95▼ 3.03▼ 3.03▼ 2.65▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.019▲ 0.034▲ -0.062▼
RSI 48.264▼ 48.992▼ 49.513▼ 44.107▼ 46.438▼
STOCH 50.248     70.620     70.620     64.166     19.481▼
WILL %R -77.049▼ -66.197     -66.197     -62.222     -86.066▼
CCI -39.716     -18.361     -5.572     11.354     -66.509    
Latest Filters Detected On GROW
RSI $GROW RSI(14) Crossed Below 50 Set Alert
MA $GROW Price Crossed Below MA(200) Set Alert
MA $GROW Price Crossed Below MA(26) Set Alert
MA $GROW Price Crossed Below MA(13) Set Alert
MA $GROW Price Crossed Below MA(7) Set Alert
CDL $GROW Marubozu Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
10 Best NASDAQ Growth Stocks to Buy and Hold Forever
Thursday, April 23, 2026 08:32 PM
On April 15, Kim Bolton, President & Portfolio Manager at Black Swan Dexteritas, appeared on BNN Bloomberg to share his outlook on Technology Stocks. Talking about how the Iran conflict over the ...
Prediction: This Artificial Intelligence (AI) Growth Stock Will Be the Nasdaq's Best Performer by Year-End
Thursday, April 23, 2026 08:30 AM
The arrival of AMD's new data center graphics card could help the stock sustain its terrific momentum.
Prediction: This artificial intelligence (AI) growth stock will be the Nasdaq's best performer by year-end
Thursday, April 23, 2026 08:30 AM
The arrival of AMD's new data center graphics card could help the stock sustain its terrific momentum.
GROW historical stock data
date open high low close volume
23/04/26 2.77 2.77 2.59 2.60 28,997
22/04/26 2.82 2.8495 2.82 2.82 82,253
21/04/26 2.72 2.8764 2.64 2.64 19,673
20/04/26 2.67 2.88 2.67 2.70 6,626
17/04/26 2.80 2.81 2.73 2.74 11,787
16/04/26 2.64 2.8512 2.585 2.83 50,676
15/04/26 2.52 2.61 2.50 2.54 11,964
14/04/26 2.55 2.585 2.49 2.51 31,191
13/04/26 2.52 2.62 2.51 2.52 21,087
10/04/26 2.54 2.59 2.47 2.52 28,487
Quote Details
52wk Low:2.09
52wk High:3.65
Vol:29K
Avg Vol(3m):600.5K
1Y Chng:+18.45%
1M Chng:-20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.06M