| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.62▼ | 2.64▲ | 2.64▼ |
| MA10 | 2.60▼ | 2.60▼ | 2.60▼ | 2.61▲ | 2.66▼ |
| MA20 | 2.60▼ | 2.61▼ | 2.61▼ | 2.61▲ | 2.84▼ |
| MA50 | 2.64▼ | 2.62▼ | 2.60▼ | 2.72▼ | 2.62▲ |
| MA100 | 2.59▼ | 2.61▼ | 2.65▼ | 2.84▼ | 2.52▲ |
| MA200 | 2.80▼ | 2.93▼ | 2.96▼ | 2.67▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.016▲ | -0.051▼ |
| RSI | 47.573▼ | 47.616▼ | 47.568▼ | 49.790▼ | 47.449▼ |
| STOCH | 46.970 | 48.498 | 49.918 | 44.540 | 24.966 |
| WILL %R | -81.818▼ | -72.973 | -72.973 | -48.276 | -79.000▼ |
| CCI | -25.271 | -23.107 | -25.514 | 15.337 | -52.153 |
| ▲ GAP | $GROW Open Gap Up %2 | Set Alert |
|
Wednesday, May 20, 2026 06:12 PM
US Global Investors Inc (GROW) reports a 31% revenue increase and a strategic focus on share buybacks, despite tight margins and market volatility.
|
|
Tuesday, May 19, 2026 08:47 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers.
|
|
Wednesday, March 04, 2026 01:40 PM
On February 24, 2026, Curbline Properties Corp. (NYSE:CURB) raised its quarterly dividend by 6% to 17c per share. The dividend will be payable on April 8, 2026, to stockholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 2.6986 | 2.6986 | 2.56 | 2.64 | 17,094 |
| 19/05/26 | 2.71 | 2.7399 | 2.58 | 2.63 | 19,428 |
| 18/05/26 | 2.62 | 2.72 | 2.62 | 2.71 | 15,664 |
| 15/05/26 | 2.59 | 2.6294 | 2.59 | 2.62 | 8,994 |
| 14/05/26 | 2.64 | 2.69 | 2.59 | 2.59 | 10,160 |
| 13/05/26 | 2.55 | 2.6389 | 2.55 | 2.55 | 22,275 |
| 12/05/26 | 2.53 | 2.60 | 2.52 | 2.55 | 11,687 |
| 11/05/26 | 2.6219 | 2.635 | 2.52 | 2.52 | 23,344 |
| 08/05/26 | 2.69 | 2.752 | 2.62 | 2.62 | 6,472 |
| 07/05/26 | 2.65 | 2.67 | 2.62 | 2.62 | 17,786 |
|
|
||||
|
|
||||
|
|