| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.00▼ | 3.00▼ | 2.96▼ | 3.07▼ |
| MA10 | 3.01▼ | 3.01▼ | 2.98▼ | 3.01▼ | 2.89▲ |
| MA20 | 3.02▼ | 2.99▼ | 2.98▼ | 3.06▼ | 2.84▲ |
| MA50 | 3.00▼ | 3.04▼ | 3.06▼ | 2.83▲ | 2.70▲ |
| MA100 | 3.06▼ | 3.04▼ | 2.96▼ | 2.86▲ | 2.55▲ |
| MA200 | 2.92▲ | 2.83▲ | 2.78▲ | 2.74▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.004▲ | -0.036▼ | 0.023▲ |
| RSI | 25.939▼ | 37.879▼ | 40.755▼ | 47.709▼ | 54.065▲ |
| STOCH | 0.000▼ | 59.259 | 70.370 | 16.392▼ | 73.372 |
| WILL %R | -100.000▼ | -94.444▼ | -94.444▼ | -90.880▼ | -45.122 |
| CCI | -338.243▼ | -96.377 | -111.806▼ | -74.750 | 45.963 |
|
Wednesday, July 15, 2026 07:48 AM
Chagee Holdings Limited (NASDAQ:CHA) is one of the 10 Fastest Growing Consumer Stocks to Buy Now. On June 21, 2026, Goldman Sachs initiated coverage of Chagee Holdings Limited (NASDAQ:CHA) with a ...
|
|
Tuesday, July 14, 2026 03:44 AM
TON Strategy Co (NASDAQ:TONX) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On July 1, 2026, TON Strategy Co (NASDAQ:TONX) announced that it entered into a Rule 10b5-1 trading plan to ...
|
|
Friday, July 03, 2026 07:02 AM
Primerica, Inc. is shifting beyond term life into fast-growing investment & savings products. Click here to read this latest analysis of PRI stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 2.94 | 2.9944 | 2.94 | 2.94 | 5,315 |
| 14/07/26 | 2.97 | 2.995 | 2.92 | 2.92 | 5,354 |
| 13/07/26 | 2.96 | 2.99 | 2.93 | 2.94 | 15,282 |
| 10/07/26 | 2.99 | 3.01 | 2.9119 | 3.01 | 9,026 |
| 09/07/26 | 2.95 | 2.995 | 2.95 | 2.98 | 4,398 |
| 08/07/26 | 3.00 | 3.00 | 2.925 | 2.99 | 23,951 |
| 07/07/26 | 3.0501 | 3.0543 | 2.95 | 2.98 | 25,491 |
| 06/07/26 | 3.15 | 3.15 | 3.01 | 3.03 | 31,981 |
| 02/07/26 | 3.1025 | 3.15 | 3.08 | 3.15 | 19,734 |
| 01/07/26 | 3.10 | 3.1699 | 3.07 | 3.15 | 17,860 |
|
|
||||
|
|
||||
|
|