| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.44▼ | 2.47▼ | 2.45▼ | 2.38▲ |
| MA10 | 2.46▼ | 2.46▼ | 2.47▼ | 2.45▼ | 2.45▼ |
| MA20 | 2.47▼ | 2.48▼ | 2.47▼ | 2.39▲ | 2.48▼ |
| MA50 | 2.45▼ | 2.41▲ | 2.41▼ | 2.52▼ | 2.39▼ |
| MA100 | 2.48▼ | 2.51▼ | 2.54▼ | 2.50▼ | 2.50▼ |
| MA200 | 2.58▼ | 2.58▼ | 2.55▼ | 2.39▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.008▼ | 0.014▲ | -0.023▼ |
| RSI | 40.406▼ | 44.333▼ | 45.268▼ | 45.482▼ | 46.949▼ |
| STOCH | 12.261▼ | 28.840 | 31.037 | 65.798 | 20.416 |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -49.206 | -70.696 |
| CCI | -110.875▼ | -138.695▼ | -176.730▼ | -0.644 | -73.822 |
|
Sunday, December 07, 2025 09:31 PM
Oracle Corporation (NYSE: ORCL) is one of the most profitable tech stocks to buy. On December 4, Citi analyst Tyler Radke lowered the firm’s price target on Oracle to $375 from $415, while keeping a ...
|
|
Sunday, December 07, 2025 09:59 AM
Southern Company (NYSE: SO) is a regulated utility giant whose primary market, Georgia, has become the epicenter of data center growth in the American South. Southern has over 50 gigawatts (GW) of ...
|
|
Saturday, December 06, 2025 11:18 AM
Wells Fargo reduced its price target on Mid-America Apartment Communities, Inc. (NYSE:MAA) to $150 from $157 on November 26, but maintained an Overweight rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.42 | 2.44 | 2.36 | 2.39 | 31,992 |
| 05/12/25 | 2.4602 | 2.475 | 2.41 | 2.43 | 28,370 |
| 04/12/25 | 2.43 | 2.50 | 2.43 | 2.49 | 21,154 |
| 03/12/25 | 2.46 | 2.49 | 2.4201 | 2.48 | 21,764 |
| 02/12/25 | 2.4201 | 2.50 | 2.42 | 2.45 | 27,022 |
| 01/12/25 | 2.46 | 2.49 | 2.44 | 2.49 | 26,515 |
| 28/11/25 | 2.4933 | 2.545 | 2.431 | 2.435 | 43,200 |
| 26/11/25 | 2.52 | 2.52 | 2.4244 | 2.49 | 51,156 |
| 25/11/25 | 2.335 | 2.50 | 2.3302 | 2.50 | 195,904 |
| 24/11/25 | 2.33 | 2.375 | 2.29 | 2.32 | 59,514 |
|
|
||||
|
|
||||
|
|