| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.92▲ | 2.91▲ | 3.09▼ |
| MA10 | 2.92▲ | 2.92▲ | 2.91▲ | 3.06▼ | 3.05▼ |
| MA20 | 2.91▲ | 2.89▲ | 2.89▲ | 3.17▼ | 2.95▲ |
| MA50 | 2.93▲ | 3.01▼ | 3.08▼ | 3.06▼ | 2.80▲ |
| MA100 | 3.08▼ | 3.14▼ | 3.13▼ | 2.92▲ | 2.59▲ |
| MA200 | 3.11▼ | 3.07▼ | 3.08▼ | 2.86▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.021▲ | -0.050▼ | -0.013▼ |
| RSI | 56.661▲ | 53.718▲ | 51.752▲ | 40.379▼ | 50.637▲ |
| STOCH | 47.619 | 62.103 | 62.354 | 11.046▼ | 54.998 |
| WILL %R | -7.143▲ | -4.000▲ | -3.448▲ | -74.138 | -74.138 |
| CCI | 126.728▲ | 95.833 | 104.255▲ | -74.248 | -67.358 |
| ▲ GAP | $GROW Open Gap Up %2 | Set Alert |
|
Friday, September 11, 2026 03:03 PM
Nasdaq invested $100 million in Kraken parent Payward to launch Nasdaq Equity Tokens with full shareholder rights by Q2 2027, featuring 24/7 ...
|
|
Friday, September 11, 2026 08:50 AM
NYSE President Lynn Martin credits Governor Abbott's pro-business environment as the exchange officially opens its NYSE Texas headquarters in Dallas.
|
|
Wednesday, September 02, 2026 09:30 AM
Nasdaq is eager to see more Indian companies list on the US stock exchange, citing strong global investor interest in India's booming economy, technology sector, and entrepreneurial culture, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.92 | 3.07 | 2.86 | 2.96 | 25,358 |
| 11/09/26 | 2.975 | 3.00 | 2.89 | 2.91 | 34,138 |
| 10/09/26 | 2.93 | 3.03 | 2.81 | 2.90 | 67,906 |
| 09/09/26 | 2.91 | 2.915 | 2.86 | 2.86 | 20,778 |
| 08/09/26 | 2.91 | 3.00 | 2.90 | 2.90 | 31,768 |
| 04/09/26 | 3.38 | 3.38 | 2.9509 | 2.98 | 98,672 |
| 03/09/26 | 3.28 | 3.29 | 3.225 | 3.27 | 28,768 |
| 02/09/26 | 3.3266 | 3.37 | 3.23 | 3.23 | 11,586 |
| 01/09/26 | 3.32 | 3.36 | 3.25 | 3.36 | 20,385 |
| 31/08/26 | 3.35 | 3.38 | 3.27 | 3.27 | 9,665 |
|
|
||||
|
|
||||
|
|