| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.06▲ | 3.06▲ | 3.00▲ | 2.81▲ |
| MA10 | 3.06▲ | 3.05▲ | 3.04▲ | 2.89▲ | 2.74▲ |
| MA20 | 3.03▲ | 3.02▲ | 3.00▲ | 2.76▲ | 2.87▲ |
| MA50 | 2.92▲ | 2.86▲ | 2.82▲ | 2.67▲ | 2.65▲ |
| MA100 | 2.78▲ | 2.74▲ | 2.72▲ | 2.89▲ | 2.53▲ |
| MA200 | 2.68▲ | 2.74▲ | 2.82▲ | 2.70▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.042▲ | 0.012▲ |
| RSI | 64.947▲ | 65.681▲ | 65.869▲ | 71.271▲ | 61.607▲ |
| STOCH | 67.178 | 68.238 | 71.930 | 76.870 | 54.716 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.667 | -22.727▲ |
| CCI | 136.404▲ | 119.101▲ | 126.827▲ | 114.571▲ | 210.728▲ |
| ▲ RSI | $GROW RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, June 18, 2026 06:10 AM
Sezzle has delivered a 146% stock surge, vastly outperforming the benchmark's 9% gain since my last update. Learn more about SEZL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.06 | 3.11 | 3.015 | 3.11 | 55,803 |
| 17/06/26 | 2.965 | 3.31 | 2.95 | 3.035 | 133,235 |
| 16/06/26 | 2.99 | 3.0084 | 2.91 | 2.91 | 28,161 |
| 15/06/26 | 2.92 | 3.06 | 2.9001 | 2.99 | 24,795 |
| 12/06/26 | 2.93 | 2.99 | 2.90 | 2.96 | 21,488 |
| 11/06/26 | 2.90 | 2.9421 | 2.90 | 2.91 | 67,585 |
| 10/06/26 | 2.79 | 2.84 | 2.77 | 2.78 | 7,521 |
| 09/06/26 | 2.78 | 2.80 | 2.74 | 2.78 | 24,808 |
| 08/06/26 | 2.73 | 2.78 | 2.71 | 2.74 | 15,827 |
| 05/06/26 | 2.73 | 2.76 | 2.6501 | 2.67 | 40,834 |
|
|
||||
|
|
||||
|
|