| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.95▼ | 2.96▼ | 2.94▲ | 3.07▼ |
| MA10 | 2.96▼ | 2.98▼ | 2.98▼ | 2.97▼ | 2.89▲ |
| MA20 | 2.99▼ | 2.99▼ | 2.98▼ | 3.06▼ | 2.84▲ |
| MA50 | 2.99▼ | 3.02▼ | 3.05▼ | 2.84▲ | 2.70▲ |
| MA100 | 3.05▼ | 3.04▼ | 2.97▼ | 2.86▲ | 2.55▲ |
| MA200 | 2.93▼ | 2.84▲ | 2.79▲ | 2.75▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.002▼ | -0.031▼ | 0.023▲ |
| RSI | 37.883▼ | 35.252▼ | 37.574▼ | 48.830▼ | 54.436▲ |
| STOCH | 27.563 | 24.032 | 34.544 | 16.280▼ | 73.586 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.375▼ | -43.902 |
| CCI | -135.317▼ | -188.253▼ | -155.472▼ | -77.205 | 44.932 |
|
Wednesday, July 15, 2026 02:26 PM
Not all Nasdaq-100 ETFs cost the same, trade the same, or weight the same holdings the same way, and those differences quietly reshape what ends up in your pocket over a decade. Four funds own ...
|
|
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
|
|
Thursday, March 05, 2026 12:33 PM
On February 27, 2026, RBC Capital lowered its price target on Viridian Therapeutics, Inc. (NASDAQ:VRDN) to $42 from $45 and maintained an Outperform rating. The analyst noted the company reported Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.92 | 2.95 | 2.90 | 2.95 | 9,566 |
| 16/07/26 | 2.92 | 2.98 | 2.92 | 2.93 | 4,760 |
| 15/07/26 | 2.94 | 2.9944 | 2.94 | 2.94 | 5,315 |
| 14/07/26 | 2.97 | 2.995 | 2.92 | 2.92 | 5,354 |
| 13/07/26 | 2.96 | 2.99 | 2.93 | 2.94 | 15,282 |
| 10/07/26 | 2.99 | 3.01 | 2.9119 | 3.01 | 9,026 |
| 09/07/26 | 2.95 | 2.995 | 2.95 | 2.98 | 4,398 |
| 08/07/26 | 3.00 | 3.00 | 2.925 | 2.99 | 23,951 |
| 07/07/26 | 3.0501 | 3.0543 | 2.95 | 2.98 | 25,491 |
| 06/07/26 | 3.15 | 3.15 | 3.01 | 3.03 | 31,981 |
|
|
||||
|
|
||||
|
|