| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.51▼ | 2.49▼ | 2.45▲ |
| MA10 | 2.52▼ | 2.53▼ | 2.53▼ | 2.48▼ | 2.42▲ |
| MA20 | 2.53▼ | 2.51▼ | 2.51▼ | 2.45▲ | 2.48▼ |
| MA50 | 2.49▲ | 2.47▲ | 2.46▲ | 2.42▲ | 2.39▲ |
| MA100 | 2.47▲ | 2.44▲ | 2.43▲ | 2.50▼ | 2.48▼ |
| MA200 | 2.49▲ | 2.55▼ | 2.55▼ | 2.41▲ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.006▲ | -0.004▼ |
| RSI | 47.557▼ | 49.939▼ | 50.346▲ | 52.618▲ | 52.280▲ |
| STOCH | 28.328 | 36.875 | 40.730 | 48.976 | 53.830 |
| WILL %R | -87.500▼ | -70.000 | -63.636 | -56.522 | -48.980 |
| CCI | -73.543 | -16.024 | -4.648 | 63.959 | 45.933 |
| MA | $GROW Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 09:25 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
|
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
|
Tuesday, November 04, 2025 01:13 AM
Artificial intelligence is expected to be a major growth driver again. A handful of companies have news-based catalysts in the works as well. In a couple of cases, shareholders are simply hoping for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.49 | 2.55 | 2.47 | 2.48 | 311,258 |
| 15/01/26 | 2.57 | 2.61 | 2.48 | 2.49 | 68,156 |
| 14/01/26 | 2.47 | 2.57 | 2.47 | 2.57 | 67,100 |
| 13/01/26 | 2.48 | 2.49 | 2.46 | 2.46 | 22,395 |
| 12/01/26 | 2.44 | 2.525 | 2.44 | 2.46 | 40,049 |
| 09/01/26 | 2.50 | 2.50 | 2.43 | 2.45 | 41,589 |
| 08/01/26 | 2.46 | 2.53 | 2.46 | 2.49 | 102,406 |
| 07/01/26 | 2.47 | 2.505 | 2.45 | 2.45 | 29,503 |
| 06/01/26 | 2.49 | 2.545 | 2.48 | 2.48 | 51,286 |
| 05/01/26 | 2.44 | 2.50 | 2.44 | 2.48 | 15,251 |
|
|
||||
|
|
||||
|
|