U.S. Global Investors, Inc (GROW) Stock Price

3.005 ▲ +0.045 (+1.52%)
Open: 2.935 Vol: 0 Day's range: 2.935 - 3.02 Jun 15, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 2.99▲ 2.99▲ 2.89▲ 2.79▲
MA10 3.00▲ 2.96▲ 2.96▲ 2.78▲ 2.73▲
MA20 2.95▲ 2.87▲ 2.86▲ 2.71▲ 2.86▲
MA50 2.80▲ 2.74▲ 2.72▲ 2.65▲ 2.65▲
MA100 2.71▲ 2.68▲ 2.66▲ 2.88▲ 2.53▲
MA200 2.64▲ 2.76▲ 2.83▲ 2.69▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.010▲ 0.041▲ 0.006▲
RSI 71.315▲ 72.850▲ 71.778▲ 70.878▲ 59.008▲
STOCH 87.500▲ 93.056▲ 93.425▲ 88.837▲ 58.436    
WILL %R -17.647▲ -6.250▲ -6.122▲ -3.261▲ -33.908    
CCI 54.290     97.182     92.827     154.024▲ 165.971▲
Latest Filters Detected On GROW
▲ RSI&STOCH $GROW Overbought RSI + Stochastic Set Alert
▲ RSI $GROW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GROW Price Breaks 30 Days High Set Alert
▲ BREAK $GROW Price Breaks 20 Days High Set Alert
▲ BREAK $GROW Price Breaks 10 Days High Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
15/06/26 2.935 3.02 2.935 3.005 23,333
12/06/26 2.93 2.99 2.90 2.96 21,488
11/06/26 2.90 2.9421 2.90 2.91 67,585
10/06/26 2.79 2.84 2.77 2.78 7,521
09/06/26 2.78 2.80 2.74 2.78 24,808
08/06/26 2.73 2.78 2.71 2.74 15,827
05/06/26 2.73 2.76 2.6501 2.67 40,834
04/06/26 2.61 2.73 2.61 2.71 53,761
03/06/26 2.59 2.61 2.59 2.61 22,005
02/06/26 2.59 2.635 2.57 2.59 61,299
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:0
Avg Vol(3m):472.6K
1Y Chng:+20.68%
1M Chng:+13.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.10M