U.S. Global Investors, Inc (GROW) Stock Price

2.62 ▲ +0.03 (+1.16%)
Open: 2.59 Vol: 8.99K Day's range: 2.59 - 2.6294 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.56▲ 2.57▲ 2.66▼
MA10 2.57▲ 2.58▲ 2.59▲ 2.59▲ 2.72▼
MA20 2.60▼ 2.61▼ 2.61▼ 2.62▲ 2.83▼
MA50 2.63▼ 2.60▼ 2.60▼ 2.76▼ 2.61▲
MA100 2.58▲ 2.63▼ 2.68▼ 2.83▼ 2.52▲
MA200 2.82▼ 2.95▼ 2.98▼ 2.66▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.008▼ 0.009▲ -0.056▼
RSI 48.625▼ 48.371▼ 48.312▼ 48.579▼ 46.751▼
STOCH 51.948     28.566     18.965▼ 22.299     21.381    
WILL %R -42.105     -57.692     -57.692     -56.897     -81.000▼
CCI 18.182     -28.447     -33.183     -1.888     -67.371    
Latest Filters Detected On GROW
MA $GROW Price Crossed Above MA(26) Set Alert
MA $GROW Price Crossed Above MA(13) Set Alert
U.S. Global Investors, Inc News
GrowGeneration Corp. (NASDAQ:GRWG) Analysts Are Pretty Bullish On The Stock After Recent Results
Friday, May 15, 2026 06:50 AM
A week ago, GrowGeneration Corp. (NASDAQ:GRWG) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. GrowGeneration beat expectations with revenues of ...
These 4 Dirt Cheap Software Stocks Are Growing Fast and Wall Street Is Barely Watching
Wednesday, May 13, 2026 02:40 PM
Software infrastructure stocks trading under $10 rarely sit in that bucket by accident, but a handful of names in payments, ad-tech, and enterprise AI throw off operating numbers that usually belong ...
This fast-growing payments stock just moved to Nasdaq. Is Wise coming for US banks?
Monday, May 11, 2026 10:28 AM
The U.K.-founded fintech is leaning more heavily into its biggest market opportunity -- and pursuing a more direct path into U.S. payment rails.
GROW historical stock data
date open high low close volume
15/05/26 2.59 2.6294 2.59 2.62 8,994
14/05/26 2.64 2.69 2.59 2.59 10,160
13/05/26 2.55 2.6389 2.55 2.55 22,275
12/05/26 2.53 2.60 2.52 2.55 11,687
11/05/26 2.6219 2.635 2.52 2.52 23,344
08/05/26 2.69 2.752 2.62 2.62 6,472
07/05/26 2.65 2.67 2.62 2.62 17,786
06/05/26 2.685 2.685 2.6101 2.62 10,050
05/05/26 2.65 2.69 2.60 2.60 14,187
04/05/26 2.67 2.67 2.65 2.65 7,448
Quote Details
52wk Low:2.16
52wk High:3.65
Vol:8.99K
Avg Vol(3m):425.7K
1Y Chng:+12.45%
1M Chng:-1.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.13M