| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.44▲ | 3.37▲ | 2.99▲ | 2.71▲ |
| MA10 | 3.45▲ | 3.33▲ | 3.21▲ | 2.77▲ | 2.57▲ |
| MA20 | 3.39▲ | 3.15▲ | 2.97▲ | 2.61▲ | 2.55▲ |
| MA50 | 3.09▲ | 2.84▲ | 2.72▲ | 2.49▲ | 2.42▲ |
| MA100 | 2.85▲ | 2.66▲ | 2.59▲ | 2.53▲ | 2.49▲ |
| MA200 | 2.66▲ | 2.57▲ | 2.57▲ | 2.43▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.054▲ | 0.097▲ | 0.070▲ |
| RSI | 67.230▲ | 80.538▲ | 92.976▲ | 88.103▲ | 80.761▲ |
| STOCH | 85.205▲ | 82.162▲ | 95.039▲ | 92.320▲ | 73.898 |
| WILL %R | -25.000▲ | -8.621▲ | -5.495▲ | -4.545▲ | -3.846▲ |
| CCI | 76.997 | 100.383▲ | 131.061▲ | 259.066▲ | 391.101▲ |
| ▲ RSI&STOCH | $GROW Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $GROW Open Gap Up %3 | Set Alert |
| ▲ GAP | $GROW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GROW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GROW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GROW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GROW Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 27, 2026 02:22 AM
EquipmentShare, a Columbia-based company that provides equipment and technology for the construction industry, saw its share price surge in its first day of public trading Friday.
|
|
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
|
Saturday, January 24, 2026 03:07 AM
NIO Inc. (NYSE:NIO) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. Reuters reported on January 13, 2026, that NIO Inc. (NYSE:NIO) declared it would continue to grow its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.38 | 3.53 | 3.33 | 3.48 | 197,895 |
| 27/01/26 | 2.90 | 3.30 | 2.8201 | 3.28 | 380,115 |
| 26/01/26 | 2.64 | 2.96 | 2.59 | 2.91 | 397,684 |
| 23/01/26 | 2.62 | 2.66 | 2.5815 | 2.655 | 26,322 |
| 22/01/26 | 2.5927 | 2.66 | 2.5927 | 2.63 | 26,097 |
| 21/01/26 | 2.55 | 2.65 | 2.55 | 2.62 | 53,678 |
| 20/01/26 | 2.48 | 2.63 | 2.47 | 2.54 | 76,333 |
| 16/01/26 | 2.49 | 2.55 | 2.47 | 2.48 | 311,258 |
| 15/01/26 | 2.57 | 2.61 | 2.48 | 2.49 | 68,156 |
| 14/01/26 | 2.47 | 2.57 | 2.47 | 2.57 | 67,100 |
|
|
||||
|
|
||||
|
|