| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.10▼ | 3.14▲ | 3.00▲ |
| MA10 | 3.12▼ | 3.12▼ | 3.13▼ | 3.15▲ | 2.82▲ |
| MA20 | 3.14▼ | 3.14▼ | 3.14▼ | 3.00▲ | 2.87▲ |
| MA50 | 3.12▼ | 3.10▼ | 3.07▲ | 2.77▲ | 2.68▲ |
| MA100 | 2.98▲ | 2.91▲ | 2.85▲ | 2.88▲ | 2.54▲ |
| MA200 | 2.80▲ | 2.76▲ | 2.79▲ | 2.73▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.015▼ | 0.004▲ | 0.038▲ |
| RSI | 42.577▼ | 44.707▼ | 48.117▼ | 66.034▲ | 62.616▲ |
| STOCH | 7.143▼ | 12.401▼ | 23.909 | 61.301 | 70.941 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -39.024 | -18.182▲ |
| CCI | -72.813 | -82.927 | -100.091▼ | 35.518 | 146.608▲ |
| MA | $GROW Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 03:28 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Wednesday, July 01, 2026 09:38 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Wednesday, July 01, 2026 08:13 AM
SK Hynix commands a significant share of the HBM market and its Nasdaq listing may raise billions for expansion. However, the overall demand is high, suggesting both SK Hynix and Micron can grow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.1025 | 3.15 | 3.08 | 3.15 | 19,734 |
| 01/07/26 | 3.10 | 3.1699 | 3.07 | 3.15 | 17,860 |
| 30/06/26 | 3.1687 | 3.1687 | 3.105 | 3.12 | 24,947 |
| 29/06/26 | 3.13 | 3.22 | 3.09 | 3.16 | 8,879 |
| 26/06/26 | 3.11 | 3.165 | 3.11 | 3.14 | 16,448 |
| 25/06/26 | 3.21 | 3.21 | 3.105 | 3.15 | 23,288 |
| 24/06/26 | 3.12 | 3.18 | 3.12 | 3.18 | 8,519 |
| 23/06/26 | 3.09 | 3.16 | 3.06 | 3.14 | 37,865 |
| 22/06/26 | 3.20 | 3.20 | 3.08 | 3.19 | 72,282 |
| 18/06/26 | 3.14 | 3.14 | 2.9119 | 3.10 | 73,038 |
|
|
||||
|
|
||||
|
|