| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.19▲ | 3.16▲ | 3.05▲ |
| MA10 | 3.19▲ | 3.19▲ | 3.18▲ | 3.13▲ | 3.06▲ |
| MA20 | 3.15▲ | 3.15▲ | 3.14▲ | 3.03▲ | 2.87▲ |
| MA50 | 3.07▲ | 3.05▲ | 3.04▲ | 3.01▲ | 2.76▲ |
| MA100 | 3.01▲ | 3.01▲ | 3.02▲ | 2.81▲ | 2.57▲ |
| MA200 | 3.02▲ | 2.99▲ | 2.92▲ | 2.79▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.018▲ | 0.023▲ |
| RSI | 65.773▲ | 65.492▲ | 65.378▲ | 69.033▲ | 61.323▲ |
| STOCH | 81.250▲ | 91.667▲ | 91.782▲ | 94.115▲ | 62.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.751▲ | -15.385▲ |
| CCI | 59.477 | 61.628 | 65.075 | 96.734 | 102.503▲ |
| CDL | $GROW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 01:42 PM
By Karen Brettell and Niket Nishant Aug 18 (Reuters) - U.S. government bond yields eased slightly on Tuesday, though longer-dated yields remained near multi-year highs after the 30-year Treasury yield ...
|
|
Tuesday, August 18, 2026 08:09 AM
By Karen Brettell and Niket Nishant Aug 18 (Reuters) - U.S. government bond yields eased slightly on Tuesday, though longer-dated yields remained near multi-year highs after the 30-year Treasury yield ...
|
|
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 3.175 | 3.19 | 3.175 | 3.19 | 5,242 |
| 17/08/26 | 3.18 | 3.1999 | 3.18 | 3.18 | 15,000 |
| 14/08/26 | 3.1249 | 3.18 | 3.11 | 3.18 | 24,169 |
| 13/08/26 | 3.12 | 3.14 | 3.12 | 3.13 | 24,363 |
| 12/08/26 | 3.14 | 3.14 | 3.11 | 3.12 | 7,953 |
| 11/08/26 | 3.0903 | 3.115 | 3.03 | 3.11 | 11,150 |
| 10/08/26 | 3.10 | 3.14 | 3.08 | 3.10 | 6,393 |
| 07/08/26 | 3.10 | 3.14 | 3.10 | 3.10 | 8,420 |
| 06/08/26 | 3.08 | 3.10 | 3.06 | 3.10 | 12,906 |
| 05/08/26 | 3.00 | 3.065 | 2.99 | 3.05 | 8,413 |
|
|
||||
|
|
||||
|
|