| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.25▼ | 3.22▼ | 3.06▲ |
| MA10 | 3.26▼ | 3.25▼ | 3.25▼ | 3.17▲ | 3.06▲ |
| MA20 | 3.23▼ | 3.22▼ | 3.21▲ | 3.08▲ | 2.87▲ |
| MA50 | 3.15▲ | 3.12▲ | 3.09▲ | 3.04▲ | 2.76▲ |
| MA100 | 3.05▲ | 3.04▲ | 3.03▲ | 2.83▲ | 2.57▲ |
| MA200 | 3.02▲ | 3.02▲ | 2.94▲ | 2.80▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.016▲ | 0.025▲ |
| RSI | 51.579▲ | 53.845▲ | 56.927▲ | 67.076▲ | 62.154▲ |
| STOCH | 48.895 | 54.542 | 53.102 | 89.125▲ | 60.827 |
| WILL %R | -72.727 | -64.000 | -64.000 | -21.212▲ | -11.538▲ |
| CCI | -112.047▼ | -45.980 | -18.480 | 120.498▲ | 108.553▲ |
|
Wednesday, August 19, 2026 06:56 AM
Trane Technologies gains attention as its AI data center collaboration combines thermal management, electrical infrastructure, and energy efficiency expertise.
|
|
Tuesday, August 18, 2026 01:42 PM
By Karen Brettell and Niket Nishant Aug 18 (Reuters) - U.S. government bond yields eased slightly on Tuesday, though longer-dated yields remained near multi-year highs after the 30-year Treasury yield ...
|
|
Tuesday, August 18, 2026 08:09 AM
By Karen Brettell and Niket Nishant Aug 18 (Reuters) - U.S. government bond yields eased slightly on Tuesday, though longer-dated yields remained near multi-year highs after the 30-year Treasury yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.29 | 3.29 | 3.22 | 3.22 | 3,112 |
| 20/08/26 | 3.2112 | 3.2799 | 3.20 | 3.245 | 12,916 |
| 19/08/26 | 3.105 | 3.29 | 3.105 | 3.26 | 12,030 |
| 18/08/26 | 3.16 | 3.20 | 3.1531 | 3.20 | 8,375 |
| 17/08/26 | 3.18 | 3.1999 | 3.18 | 3.18 | 15,000 |
| 14/08/26 | 3.1249 | 3.18 | 3.11 | 3.18 | 24,169 |
| 13/08/26 | 3.12 | 3.14 | 3.12 | 3.13 | 24,363 |
| 12/08/26 | 3.14 | 3.14 | 3.11 | 3.12 | 7,953 |
| 11/08/26 | 3.0903 | 3.115 | 3.03 | 3.11 | 11,150 |
| 10/08/26 | 3.10 | 3.14 | 3.08 | 3.10 | 6,393 |
|
|
||||
|
|
||||
|
|