| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▼ | 3.16▲ | 3.16▼ | 2.90▲ |
| MA10 | 3.16▼ | 3.16▲ | 3.14▲ | 3.08▲ | 2.78▲ |
| MA20 | 3.14▲ | 3.13▲ | 3.12▲ | 2.89▲ | 2.88▲ |
| MA50 | 3.07▲ | 3.01▲ | 2.96▲ | 2.74▲ | 2.66▲ |
| MA100 | 2.89▲ | 2.82▲ | 2.79▲ | 2.88▲ | 2.53▲ |
| MA200 | 2.75▲ | 2.74▲ | 2.81▲ | 2.71▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.027▲ | 0.029▲ |
| RSI | 57.606▲ | 58.904▲ | 59.993▲ | 67.458▲ | 62.359▲ |
| STOCH | 63.834 | 71.056 | 78.291 | 66.710 | 63.945 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -28.333 | -19.318▲ |
| CCI | 39.329 | 41.124 | 65.979 | 73.391 | 203.112▲ |
|
Friday, June 12, 2026 12:59 PM
CoreWeave and Nebius shares jumped after Nasdaq said both AI infrastructure companies will join the Nasdaq 100 index later this month.
|
|
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
|
|
Wednesday, March 04, 2026 01:40 PM
In this article, we will look at the 10 Fastest Growing NYSE Stocks to Buy. Fast-growing stocks continue to attract investor attention as earnings momentum remains a key driver of equity market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.11 | 3.165 | 3.11 | 3.14 | 16,448 |
| 25/06/26 | 3.21 | 3.21 | 3.105 | 3.15 | 23,288 |
| 24/06/26 | 3.12 | 3.18 | 3.12 | 3.18 | 8,519 |
| 23/06/26 | 3.09 | 3.16 | 3.06 | 3.14 | 37,865 |
| 22/06/26 | 3.20 | 3.20 | 3.08 | 3.19 | 72,282 |
| 18/06/26 | 3.14 | 3.14 | 2.9119 | 3.10 | 73,038 |
| 17/06/26 | 2.965 | 3.31 | 2.95 | 3.035 | 133,235 |
| 16/06/26 | 2.99 | 3.0084 | 2.91 | 2.91 | 28,161 |
| 15/06/26 | 2.92 | 3.06 | 2.9001 | 2.99 | 24,795 |
| 12/06/26 | 2.93 | 2.99 | 2.90 | 2.96 | 21,488 |
|
|
||||
|
|
||||
|
|