| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.07▼ | 3.12▼ | 3.08▼ |
| MA10 | 3.05▼ | 3.08▼ | 3.09▼ | 3.14▼ | 2.86▲ |
| MA20 | 3.07▼ | 3.12▼ | 3.12▼ | 3.01▲ | 2.86▲ |
| MA50 | 3.12▼ | 3.11▼ | 3.08▼ | 2.78▲ | 2.69▲ |
| MA100 | 3.02▲ | 2.94▲ | 2.87▲ | 2.88▲ | 2.54▲ |
| MA200 | 2.83▲ | 2.76▲ | 2.79▲ | 2.73▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.018▼ | -0.008▼ | 0.034▲ |
| RSI | 28.667▼ | 32.070▼ | 37.597▼ | 54.813▲ | 57.545▲ |
| STOCH | 5.714▼ | 12.726▼ | 10.675▼ | 52.726 | 73.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.309 | -31.818 |
| CCI | -97.674 | -151.932▼ | -152.413▼ | -47.913 | 91.954 |
|
Thursday, July 02, 2026 03:28 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Friday, June 19, 2026 09:26 AM
Companies operating at the intersection of networking, artificial intelligence, computing capacity, and infrastructure are seeing rapid growth, allowing their market caps to reach among the largest in ...
|
|
Thursday, June 18, 2026 05:21 AM
Grocery retail giant Kroger (NYSE:KR) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 2.2% year on year to $46.12 billion. Its GAAP profit of $1.46 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.15 | 3.15 | 3.01 | 3.03 | 31,981 |
| 02/07/26 | 3.1025 | 3.15 | 3.08 | 3.15 | 19,734 |
| 01/07/26 | 3.10 | 3.1699 | 3.07 | 3.15 | 17,860 |
| 30/06/26 | 3.1687 | 3.1687 | 3.105 | 3.12 | 24,947 |
| 29/06/26 | 3.13 | 3.22 | 3.09 | 3.16 | 8,879 |
| 26/06/26 | 3.11 | 3.165 | 3.11 | 3.14 | 16,448 |
| 25/06/26 | 3.21 | 3.21 | 3.105 | 3.15 | 23,288 |
| 24/06/26 | 3.12 | 3.18 | 3.12 | 3.18 | 8,519 |
| 23/06/26 | 3.09 | 3.16 | 3.06 | 3.14 | 37,865 |
| 22/06/26 | 3.20 | 3.20 | 3.08 | 3.19 | 72,282 |
|
|
||||
|
|
||||
|
|