| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.97▼ | 2.96▲ | 2.98▲ | 3.05▼ |
| MA10 | 2.96▼ | 2.97▼ | 2.97▼ | 2.98▼ | 3.06▼ |
| MA20 | 2.97▼ | 2.99▼ | 2.99▼ | 3.04▼ | 2.98▲ |
| MA50 | 2.98▼ | 2.98▼ | 2.95▲ | 3.07▼ | 2.81▲ |
| MA100 | 2.95▲ | 3.01▼ | 3.08▼ | 2.95▲ | 2.60▲ |
| MA200 | 3.09▼ | 3.07▼ | 3.05▼ | 2.88▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.006▼ | -0.014▼ |
| RSI | 47.319▼ | 46.534▼ | 47.357▼ | 44.858▼ | 50.970▲ |
| STOCH | 35.714 | 69.481 | 43.615 | 63.057 | 50.700 |
| WILL %R | -42.857 | -45.455 | -45.455 | -37.037 | -70.690 |
| CCI | 13.272 | -49.801 | -55.726 | 7.203 | -60.039 |
| MA | $GROW Price Crossed Above MA(13) | Set Alert |
|
Saturday, September 26, 2026 01:03 PM
Super Micro Computer (NASDAQ: SMCI) has emerged as one of the fastest-growing companies tied to the artificial intelligence boom, even if it lacks the ...
|
|
Tuesday, September 22, 2026 05:00 AM
Tech stocks don't always beat the rest of the market.
|
|
Wednesday, September 02, 2026 09:30 AM
Nasdaq wants to see more Indian companies list on the US stock exchange in the coming years, as global investor interest in India grows on the back of its economic expansion, technology sector and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.94 | 2.995 | 2.93 | 2.98 | 3,852 |
| 24/09/26 | 2.96 | 2.98 | 2.85 | 2.93 | 17,472 |
| 23/09/26 | 2.98 | 3.0001 | 2.95 | 2.97 | 14,156 |
| 22/09/26 | 2.98 | 3.03 | 2.98 | 3.01 | 7,149 |
| 21/09/26 | 3.06 | 3.07 | 2.99 | 3.00 | 29,439 |
| 18/09/26 | 3.00 | 3.06 | 2.98 | 3.06 | 10,500 |
| 17/09/26 | 3.005 | 3.005 | 2.96 | 2.98 | 12,281 |
| 16/09/26 | 3.00 | 3.04 | 2.94 | 2.97 | 22,300 |
| 15/09/26 | 2.94 | 3.08 | 2.9257 | 2.98 | 22,985 |
| 14/09/26 | 2.92 | 3.07 | 2.86 | 2.96 | 25,358 |
|
|
||||
|
|
||||
|
|