| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.27▼ | 3.31▼ | 3.21▼ |
| MA10 | 3.30▼ | 3.31▼ | 3.31▼ | 3.28▼ | 2.94▲ |
| MA20 | 3.32▼ | 3.33▼ | 3.33▼ | 3.20▼ | 2.68▲ |
| MA50 | 3.34▼ | 3.30▼ | 3.29▼ | 2.87▲ | 2.50▲ |
| MA100 | 3.29▼ | 3.24▼ | 3.23▼ | 2.67▲ | 2.51▲ |
| MA200 | 3.22▼ | 3.15▲ | 2.96▲ | 2.56▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.020▼ | -0.018▼ | 0.081▲ |
| RSI | 28.726▼ | 33.283▼ | 36.115▼ | 53.990▲ | 64.871▲ |
| STOCH | 27.083 | 27.917 | 28.333 | 70.827 | 67.318 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.714 | -34.086 |
| CCI | -197.483▼ | -194.061▼ | -194.932▼ | -42.607 | 85.614 |
|
Thursday, February 26, 2026 05:00 AM
Following Investor Day, Ato Garrett, Nasdaq’s Senior Vice President, Investor Relations Officer, sat down with the Nasdaq Newsroom to discuss the day and Nasdaq’s outlook for the future. What is the ...
|
|
Wednesday, February 25, 2026 03:40 AM
With an organic net revenue growth of 12% and an EBITDA margin of 58%, Nasdaq achieves a powerful Rule-of-40 score of 70% for 2025. That tops the 46% average for software peers, a 51% average for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 3.28 | 3.28 | 3.20 | 3.20 | 26,960 |
| 02/03/26 | 3.31 | 3.39 | 3.31 | 3.35 | 11,862 |
| 27/02/26 | 3.31 | 3.37 | 3.31 | 3.33 | 12,735 |
| 26/02/26 | 3.36 | 3.43 | 3.325 | 3.33 | 49,215 |
| 25/02/26 | 3.37 | 3.415 | 3.35 | 3.36 | 17,469 |
| 24/02/26 | 3.27 | 3.39 | 3.26 | 3.35 | 27,460 |
| 23/02/26 | 3.29 | 3.37 | 3.25 | 3.32 | 0 |
| 20/02/26 | 3.18 | 3.284 | 3.08 | 3.26 | 11,018 |
| 19/02/26 | 3.12 | 3.32 | 3.12 | 3.17 | 23,846 |
| 18/02/26 | 3.19 | 3.235 | 3.13 | 3.14 | 19,623 |
|
|
||||
|
|
||||
|
|