| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.41▼ | 2.41▲ | 2.40▲ |
| MA10 | 2.42▼ | 2.42▼ | 2.42▼ | 2.42▲ | 2.44▼ |
| MA20 | 2.43▼ | 2.45▼ | 2.45▼ | 2.42▼ | 2.48▼ |
| MA50 | 2.47▼ | 2.41▼ | 2.40▲ | 2.47▼ | 2.39▲ |
| MA100 | 2.45▼ | 2.49▼ | 2.51▼ | 2.49▼ | 2.49▼ |
| MA200 | 2.56▼ | 2.58▼ | 2.55▼ | 2.39▲ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | 0.001▲ | -0.018▼ |
| RSI | 43.023▼ | 45.306▼ | 45.711▼ | 49.085▼ | 48.467▼ |
| STOCH | 17.036▼ | 19.335▼ | 20.966 | 45.469 | 28.798 |
| WILL %R | -76.190▼ | -79.167▼ | -85.294▼ | -47.004 | -65.201 |
| CCI | -67.929 | -51.008 | -66.235 | -57.003 | -70.860 |
| ▲ MACD | $GROW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Tuesday, December 16, 2025 08:28 AM
FP West: Energy Insider: Go behind the oilpatch's closed doors in our new subscriber-exclusive newsletter.
|
|
Sunday, December 14, 2025 09:24 PM
Nasdaq removed six companies from the benchmark, including Biogen, Trade Desk, and On Semiconductor, while adding six new constituents. ・The news comes as Strategy’s index status has intensified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.41 | 2.45 | 2.36 | 2.42 | 24,991 |
| 17/12/25 | 2.36 | 2.41 | 2.3298 | 2.40 | 16,518 |
| 16/12/25 | 2.45 | 2.45 | 2.35 | 2.35 | 22,879 |
| 15/12/25 | 2.42 | 2.45 | 2.41 | 2.43 | 26,568 |
| 12/12/25 | 2.47 | 2.49 | 2.425 | 2.43 | 38,098 |
| 11/12/25 | 2.47 | 2.50 | 2.45 | 2.47 | 41,182 |
| 10/12/25 | 2.44 | 2.485 | 2.41 | 2.45 | 27,383 |
| 09/12/25 | 2.40 | 2.44 | 2.3701 | 2.41 | 29,990 |
| 08/12/25 | 2.42 | 2.44 | 2.36 | 2.39 | 31,992 |
| 05/12/25 | 2.4602 | 2.475 | 2.41 | 2.43 | 28,370 |
|
|
||||
|
|
||||
|
|