| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.60▲ | 2.60▲ | 2.61▲ | 2.64▼ |
| MA10 | 2.61▲ | 2.61▲ | 2.61▲ | 2.63▼ | 2.64▼ |
| MA20 | 2.63▼ | 2.61▼ | 2.61▼ | 2.61▼ | 2.86▼ |
| MA50 | 2.61▲ | 2.61▼ | 2.62▼ | 2.62▼ | 2.63▼ |
| MA100 | 2.61▲ | 2.60▲ | 2.59▲ | 2.85▼ | 2.52▲ |
| MA200 | 2.70▼ | 2.85▼ | 2.90▼ | 2.67▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | 0.002▲ | -0.041▼ |
| RSI | 49.297▼ | 49.783▼ | 49.816▼ | 48.153▼ | 46.501▼ |
| STOCH | 14.815▼ | 26.481 | 26.481 | 43.930 | 31.455 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -61.887 | -81.633▼ |
| CCI | -24.138 | -29.429 | -29.033 | -64.272 | -54.801 |
| CDL | $GROW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 06:30 AM
Shares of Worthington Enterprises, Inc. (WOR) have been consolidating a bit as of late. Shares have come in a bit, all while the company sees solid and accelerating organic growth, with more M&A ...
|
|
Thursday, March 05, 2026 10:51 PM
On February 27, 2026, RBC Capital lowered its price target on Viridian Therapeutics, Inc. (NASDAQ:VRDN) to $42 from $45 and maintained an Outperform rating. The analyst noted the company reported Q4 ...
|
|
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 2.61 | 2.61 | 2.61 | 2.61 | 19,682 |
| 02/06/26 | 2.59 | 2.635 | 2.57 | 2.59 | 61,299 |
| 01/06/26 | 2.65 | 2.66 | 2.56 | 2.59 | 50,493 |
| 29/05/26 | 2.6273 | 2.68 | 2.60 | 2.64 | 8,689 |
| 28/05/26 | 2.60 | 2.65 | 2.5901 | 2.62 | 20,934 |
| 27/05/26 | 2.66 | 2.68 | 2.63 | 2.66 | 15,384 |
| 26/05/26 | 2.65 | 2.699 | 2.58 | 2.63 | 54,891 |
| 22/05/26 | 2.58 | 2.71 | 2.56 | 2.69 | 20,057 |
| 21/05/26 | 2.58 | 2.68 | 2.53 | 2.58 | 58,993 |
| 20/05/26 | 2.6986 | 2.6986 | 2.56 | 2.64 | 17,094 |
|
|
||||
|
|
||||
|
|