U.S. Global Investors, Inc (GROW) Stock Price

2.62 +0.00 (+0.00%)
Open: 2.65 Vol: 17.79K Day's range: 2.62 - 2.67 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.63▼ 2.64▼
MA10 2.63▼ 2.63▼ 2.63▼ 2.61▲ 2.78▼
MA20 2.64▼ 2.65▼ 2.65▼ 2.63▼ 2.83▼
MA50 2.61▲ 2.61▲ 2.61▲ 2.85▼ 2.60▲
MA100 2.58▲ 2.66▼ 2.73▼ 2.82▼ 2.52▲
MA200 2.87▼ 2.97▼ 2.99▼ 2.66▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.014▲ -0.058▼
RSI 49.017▼ 49.322▼ 49.499▼ 46.642▼ 46.751▼
STOCH 73.935     69.344     69.344     33.695     21.350    
WILL %R -55.882     -55.882     -55.882     -78.788▼ -81.000▼
CCI -7.224     -24.260     -24.260     -30.579     -69.972    
Latest Filters Detected On GROW
CDL $GROW Matching Low Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
07/05/26 2.65 2.67 2.62 2.62 17,786
06/05/26 2.685 2.685 2.6101 2.62 10,050
05/05/26 2.65 2.69 2.60 2.60 14,187
04/05/26 2.67 2.67 2.65 2.65 7,448
01/05/26 2.655 2.655 2.63 2.65 16,376
30/04/26 2.55 2.63 2.55 2.63 13,623
29/04/26 2.58 2.67 2.55 2.55 8,796
28/04/26 2.6596 2.6596 2.56 2.58 19,288
27/04/26 2.67 2.68 2.56 2.56 16,067
24/04/26 2.649 2.72 2.60 2.67 10,823
Quote Details
52wk Low:2.13
52wk High:3.65
Vol:17.79K
Avg Vol(3m):398K
1Y Chng:+19.09%
1M Chng:-8.07%
Add to Watch List