U.S. Global Investors, Inc (GROW) Stock Price

2.97 ▲ +0.04 (+1.37%)
Open: 2.91 Vol: 11.39K Day's range: 2.90 - 3.0299 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.96▼ 2.95▼ 2.93▲ 3.00▼
MA10 2.95▼ 2.95▼ 2.95▼ 2.93▲ 2.95▲
MA20 2.95▼ 2.95▼ 2.94▼ 2.99▼ 2.81▲
MA50 2.95▼ 2.96▼ 2.97▼ 2.88▲ 2.72▲
MA100 2.97▼ 3.03▼ 3.02▼ 2.83▲ 2.56▲
MA200 3.00▼ 2.89▲ 2.82▲ 2.75▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.001▲ -0.014▼ 0.010▲
RSI 37.424▼ 39.091▼ 40.605▼ 52.220▲ 55.055▲
STOCH 33.333     70.741     65.185     21.448     63.017    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.276     -43.038    
CCI -155.556▼ -108.991▼ -116.667▼ 70.767     38.850    
Latest Filters Detected On GROW
RSI $GROW RSI(14) Crossed Above 50 Set Alert
MA $GROW Price Crossed Above MA(13) Set Alert
U.S. Global Investors, Inc News
BlackRock’s Nasdaq ETF challenger is growing — but QQQ still pulls 300× more inflows
Monday, July 27, 2026 01:12 PM
BlackRock’s attempt to challenge Invesco’s dominance in the Nasdaq-100 ETF market is showing early signs of traction, but the asset manager still has a long way to go before it dents the grip of the ...
Nasdaq Approved to List Nasdaq-100 Event Options
Monday, July 27, 2026 12:00 AM
Adena Friedman, chair and chief executive of Nasdaq, said the group has received approval from the U.S. Securities and Exchange Commission to list event contracts that reference the Nasdaq-100 index.
Dauch: Dowlais Gives More Ways To Grow
Wednesday, July 08, 2026 04:02 AM
Dauch Corporation is rated a buy, driven by the Dowlais acquisition, which broadens its product base and customer reach. DCH's growth strategy centers on platform revenue retention, program wins, and ...
GROW historical stock data
date open high low close volume
27/07/26 2.91 3.0299 2.90 2.97 11,385
24/07/26 3.04 3.04 2.90 2.93 2,754
23/07/26 2.90 2.96 2.90 2.90 33,166
22/07/26 2.945 2.95 2.91 2.94 11,601
21/07/26 2.945 2.945 2.90 2.90 8,060
20/07/26 2.90 2.96 2.895 2.90 28,491
17/07/26 2.92 2.95 2.90 2.95 9,566
16/07/26 2.92 2.98 2.92 2.93 4,760
15/07/26 2.94 2.9944 2.94 2.94 5,315
14/07/26 2.97 2.995 2.92 2.92 5,354
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:11.39K
Avg Vol(3m):488.4K
1Y Chng:+14.80%
1M Chng:+0.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.34M