U.S. Global Investors, Inc (GROW) Stock Price

3.29 +0.00 (+0.00%)
Open: 3.275 Vol: 0 Day's range: 3.275 - 3.34 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.31▼ 3.30▼ 3.26▲ 3.14▲
MA10 3.31▼ 3.29▲ 3.28▲ 3.20▲ 3.09▲
MA20 3.28▲ 3.26▲ 3.24▲ 3.10▲ 2.91▲
MA50 3.21▲ 3.17▲ 3.13▲ 3.05▲ 2.78▲
MA100 3.09▲ 3.06▲ 3.05▲ 2.84▲ 2.58▲
MA200 3.04▲ 3.04▲ 2.96▲ 2.80▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ 0.020▲ 0.034▲
RSI 55.215▲ 59.478▲ 62.496▲ 74.127▲ 63.961▲
STOCH 77.778     93.056▲ 74.036     90.066▲ 69.446    
WILL %R -41.667     -41.667     -40.000     -14.286▲ -6.410▲
CCI 28.015     72.607     109.527▲ 152.024▲ 132.417▲
Latest Filters Detected On GROW
CDL $GROW Hanging Man Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
24/08/26 3.275 3.34 3.275 3.29 5,394
21/08/26 3.27 3.29 3.20 3.29 3,894
20/08/26 3.2112 3.2799 3.20 3.245 12,916
19/08/26 3.105 3.29 3.105 3.26 12,030
18/08/26 3.16 3.20 3.1531 3.20 8,375
17/08/26 3.18 3.1999 3.18 3.18 15,000
14/08/26 3.1249 3.18 3.11 3.18 24,169
13/08/26 3.12 3.14 3.12 3.13 24,363
12/08/26 3.14 3.14 3.11 3.12 7,953
11/08/26 3.0903 3.115 3.03 3.11 11,150
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:0
Avg Vol(3m):477.2K
1Y Chng:+36.23%
1M Chng:+12.67%
Add to Watch List