U.S. Global Investors, Inc (GROW) Stock Price

2.475 ▲ +0.065 (+2.70%)
Open: 2.425 Vol: 0 Day's range: 2.425 - 2.485 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.43▲ 2.43▲ 2.44▲ 2.39▲
MA10 2.44▲ 2.46▲ 2.46▲ 2.45▲ 2.46▲
MA20 2.46▲ 2.47▲ 2.48▼ 2.39▲ 2.48▼
MA50 2.46▲ 2.41▲ 2.41▲ 2.51▼ 2.39▲
MA100 2.47▲ 2.51▼ 2.53▼ 2.50▼ 2.50▼
MA200 2.58▼ 2.58▼ 2.55▼ 2.39▲ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.006▼ 0.012▲ -0.017▼
RSI 52.358▲ 53.600▲ 53.871▲ 53.310▲ 51.496▲
STOCH 52.756     15.517▼ 19.903▼ 55.431     23.307    
WILL %R -51.724     -51.724     -51.724     -22.951▲ -55.128    
CCI 34.028     35.051     26.149     51.373     -50.187    
Latest Filters Detected On GROW
RSI $GROW RSI(14) Crossed Above 50 Set Alert
▲ MA $GROW MA(20) Crossed Above MA(200) Set Alert
MA $GROW Price Crossed Above MA(13) Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
10/12/25 2.425 2.485 2.425 2.475 24,332
09/12/25 2.40 2.44 2.3701 2.41 29,990
08/12/25 2.42 2.44 2.36 2.39 31,992
05/12/25 2.4602 2.475 2.41 2.43 28,370
04/12/25 2.43 2.50 2.43 2.49 21,154
03/12/25 2.46 2.49 2.4201 2.48 21,764
02/12/25 2.4201 2.50 2.42 2.45 27,022
01/12/25 2.46 2.49 2.44 2.49 26,515
28/11/25 2.4933 2.545 2.431 2.435 43,200
26/11/25 2.52 2.52 2.4244 2.49 51,156
Quote Details
52wk Low:2.02
52wk High:2.776
Vol:0
Avg Vol(3m):706.7K
1Y Chng:+1.64%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.98M