U.S. Global Investors, Inc (GROW) Stock Price

2.92 ▲ +0.01 (+0.34%)
Open: 2.955 Vol: 0 Day's range: 2.92 - 2.965 Sep 30, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.93▼ 2.97▼
MA10 2.92▼ 2.93▼ 2.93▼ 2.97▼ 3.06▼
MA20 2.94▼ 2.95▼ 2.95▼ 2.98▼ 2.99▼
MA50 2.97▼ 2.97▼ 2.97▼ 3.07▼ 2.82▲
MA100 2.96▼ 2.96▼ 3.04▼ 2.96▼ 2.61▲
MA200 3.06▼ 3.07▼ 3.05▼ 2.89▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ -0.007▼ -0.022▼
RSI 45.036▼ 43.358▼ 43.942▼ 41.102▼ 48.994▼
STOCH 75.899     75.700     69.422     38.702     37.194    
WILL %R -52.941     -52.941     -60.000     -69.565     -81.034▼
CCI -19.718     -53.936     -57.398     -89.463     -68.016    
Latest Filters Detected On GROW
CDL $GROW Harami Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
30/09/26 2.955 2.965 2.92 2.92 3,664
29/09/26 3.0265 3.0265 2.88 2.91 6,548
28/09/26 2.95 3.015 2.92 2.92 6,446
25/09/26 2.94 2.995 2.93 2.98 3,852
24/09/26 2.96 2.98 2.85 2.93 17,472
23/09/26 2.98 3.0001 2.95 2.97 14,156
22/09/26 2.98 3.03 2.98 3.01 7,149
21/09/26 3.06 3.07 2.99 3.00 29,439
18/09/26 3.00 3.06 2.98 3.06 10,500
17/09/26 3.005 3.005 2.96 2.98 12,281
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:0
Avg Vol(3m):390.3K
1Y Chng:+13.18%
1M Chng:-10.43%
Add to Watch List