U.S. Global Investors, Inc (GROW) Stock Price

2.625 ▲ +0.045 (+1.74%)
Open: 2.59 Vol: 0 Day's range: 2.59 - 2.645 May 22, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.62▲ 2.61▲ 2.64▲ 2.64▼
MA10 2.61▲ 2.60▲ 2.59▲ 2.60▲ 2.66▼
MA20 2.61▲ 2.60▲ 2.60▲ 2.61▲ 2.84▼
MA50 2.61▲ 2.63▲ 2.62▲ 2.69▼ 2.62▲
MA100 2.60▲ 2.59▲ 2.62▲ 2.84▼ 2.52▲
MA200 2.75▼ 2.90▼ 2.94▼ 2.67▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.012▲ -0.051▼
RSI 54.796▲ 53.751▲ 53.192▲ 50.107▲ 47.449▼
STOCH 83.551▲ 83.171▲ 54.345     50.999     24.966    
WILL %R -8.696▲ -8.696▲ -43.243     -48.276     -79.000▼
CCI 95.556     162.583▲ 61.675     48.850     -54.378    
Latest Filters Detected On GROW
RSI $GROW RSI(14) Crossed Above 50 Set Alert
MA $GROW Price Crossed Above MA(26) Set Alert
MA $GROW Price Crossed Above MA(13) Set Alert
MA $GROW Price Crossed Above MA(7) Set Alert
CDL $GROW Shooting Star Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Verizon: A Bright Future With Growing Dividends
Thursday, May 21, 2026 07:54 AM
Verizon's latest quarterly results pointed to a strong start to 2026, leading to bumping up earnings guidance. Read more on VZ stock here.
US Global Investors Inc (GROW) Q3 2026 Earnings Call Highlights: Strong Revenue Growth and ...
Wednesday, May 20, 2026 06:12 PM
US Global Investors Inc (GROW) reports a 31% revenue increase and a strategic focus on share buybacks, despite tight margins and market volatility.
Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment
Tuesday, May 19, 2026 08:47 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers.
GROW historical stock data
date open high low close volume
22/05/26 2.59 2.70 2.59 2.64 13,942
21/05/26 2.58 2.68 2.53 2.58 58,993
20/05/26 2.6986 2.6986 2.56 2.64 17,094
19/05/26 2.71 2.7399 2.58 2.63 19,428
18/05/26 2.62 2.72 2.62 2.71 15,664
15/05/26 2.59 2.6294 2.59 2.62 8,994
14/05/26 2.64 2.69 2.59 2.59 10,160
13/05/26 2.55 2.6389 2.55 2.55 22,275
12/05/26 2.53 2.60 2.52 2.55 11,687
11/05/26 2.6219 2.635 2.52 2.52 23,344
Quote Details
52wk Low:2.19
52wk High:3.65
Vol:0
Avg Vol(3m):467.4K
1Y Chng:+8.20%
1M Chng:+4.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.75M