| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.89▲ | 2.89▲ | 2.91▲ | 2.94▼ |
| MA10 | 2.90▲ | 2.90▲ | 2.90▲ | 2.90▲ | 3.06▼ |
| MA20 | 2.91▲ | 2.91▲ | 2.91▲ | 2.94▼ | 3.00▼ |
| MA50 | 2.92▼ | 2.93▼ | 2.94▼ | 3.06▼ | 2.82▲ |
| MA100 | 2.95▼ | 2.94▼ | 2.94▼ | 2.98▼ | 2.61▲ |
| MA200 | 3.00▼ | 3.06▼ | 3.04▼ | 2.91▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.004▲ | -0.030▼ |
| RSI | 50.111▲ | 49.560▼ | 49.436▼ | 43.132▼ | 48.877▼ |
| STOCH | 35.913 | 20.040 | 20.040 | 32.139 | 23.495 |
| WILL %R | -57.143 | -57.143 | -57.143 | -63.158 | -82.759▼ |
| CCI | 17.949 | -2.800 | -2.800 | -31.212 | -76.335 |
| CDL | $GROW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including Varonis Systems (NASDAQ:VRNS) and its peers. Cybersecurity continues to be one of the ...
|
|
Tuesday, October 06, 2026 07:12 AM
In this NYSE Live interview, Brian Daniel, President of NYSE Texas, discusses the organization's recently published white paper, NYSE Texas and the Reshaping of U.S. Capital Markets, and the continued ...
|
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.91 | 2.91 | 2.91 | 2.91 | 2,177 |
| 08/10/26 | 2.90 | 2.91 | 2.86 | 2.91 | 2,366 |
| 07/10/26 | 2.89 | 2.93 | 2.8658 | 2.90 | 13,903 |
| 06/10/26 | 2.93 | 2.95 | 2.89 | 2.92 | 8,700 |
| 05/10/26 | 2.93 | 2.975 | 2.87 | 2.90 | 13,502 |
| 02/10/26 | 2.90 | 2.95 | 2.84 | 2.86 | 21,009 |
| 01/10/26 | 2.85 | 2.90 | 2.85 | 2.87 | 17,539 |
| 30/09/26 | 2.92 | 2.92 | 2.8707 | 2.88 | 4,365 |
| 29/09/26 | 3.0265 | 3.0265 | 2.88 | 2.91 | 6,548 |
| 28/09/26 | 2.95 | 3.015 | 2.92 | 2.92 | 6,446 |
|
|
||||
|
|
||||
|
|