| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.32▼ | 2.33▼ | 2.42▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.36▼ | 2.37▼ | 2.53▼ |
| MA20 | 2.39▼ | 2.39▼ | 2.40▼ | 2.46▼ | 2.48▼ |
| MA50 | 2.53▼ | 2.53▼ | 2.54▼ | 2.56▼ | 2.39▼ |
| MA100 | 2.59▼ | 2.62▼ | 2.63▼ | 2.50▼ | 2.51▼ |
| MA200 | 2.63▼ | 2.58▼ | 2.56▼ | 2.39▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.017▼ | -0.033▼ |
| RSI | 20.017▼ | 20.840▼ | 20.939▼ | 30.761▼ | 40.163▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 11.569▼ | 25.112 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -201.481▼ | -207.752▼ | -207.752▼ | -149.124▼ | -131.684▼ |
|
Tuesday, November 18, 2025 04:14 AM
Battery and lighting company Energizer (NYSE:ENR) announced in Q3 CY2025, with sales up 3.4% year on year to $832.8 million. On the other hand, next quarter’s revenue guidance of $695.1 million was ...
|
|
Monday, November 17, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online retail industry, including Revolve (NYSE:RVLV) and its peers. Consumers ...
|
|
Monday, November 17, 2025 09:20 AM
Impinj, Inc. (NASDAQ:PI) is one of the overlooked tech stocks to invest in. Impinj, Inc. (NASDAQ:PI) had its price target raised from $200 to $211 by Barclays on November 5, while maintaining its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.30 | 2.30 | 2.27 | 2.27 | 38,898 |
| 17/11/25 | 2.31 | 2.4109 | 2.31 | 2.33 | 15,971 |
| 14/11/25 | 2.34 | 2.385 | 2.3101 | 2.33 | 21,787 |
| 13/11/25 | 2.58 | 2.58 | 2.38 | 2.38 | 30,830 |
| 12/11/25 | 2.41 | 2.42 | 2.36 | 2.36 | 24,996 |
| 11/11/25 | 2.34 | 2.43 | 2.34 | 2.43 | 12,957 |
| 10/11/25 | 2.38 | 2.39 | 2.36 | 2.36 | 15,988 |
| 07/11/25 | 2.4386 | 2.4386 | 2.36 | 2.36 | 33,783 |
| 06/11/25 | 2.50 | 2.5599 | 2.42 | 2.431 | 16,690 |
| 05/11/25 | 2.42 | 2.463 | 2.41 | 2.46 | 11,582 |
|
|
||||
|
|
||||
|
|