| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.49▼ | 2.47▼ | 2.37▲ |
| MA10 | 2.49▼ | 2.49▼ | 2.49▼ | 2.44▼ | 2.49▼ |
| MA20 | 2.49▼ | 2.49▼ | 2.46▲ | 2.39▲ | 2.48▼ |
| MA50 | 2.44▲ | 2.41▲ | 2.42▲ | 2.53▼ | 2.39▲ |
| MA100 | 2.48▼ | 2.52▼ | 2.55▼ | 2.50▼ | 2.50▼ |
| MA200 | 2.59▼ | 2.58▼ | 2.55▼ | 2.39▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | 0.020▲ | -0.024▼ |
| RSI | 49.908▼ | 52.607▲ | 53.805▲ | 48.863▼ | 49.052▼ |
| STOCH | 40.741 | 39.208 | 39.553 | 72.005 | 19.292▼ |
| WILL %R | -73.684 | -73.684 | -73.684 | -36.508 | -63.370 |
| CCI | -18.699 | -27.907 | -38.095 | 37.948 | -46.295 |
|
Sunday, December 07, 2025 09:59 AM
Southern Company (NYSE: SO) is a regulated utility giant whose primary market, Georgia, has become the epicenter of data center growth in the American South. Southern has over 50 gigawatts (GW) of ...
|
|
Saturday, December 06, 2025 11:18 AM
Wells Fargo reduced its price target on Mid-America Apartment Communities, Inc. (NYSE:MAA) to $150 from $157 on November 26, but maintained an Overweight rating.
|
|
Saturday, December 06, 2025 10:21 AM
JPMorgan reduced its price target on MPLX LP (NYSE:MPLX) to Neutral from Overweight on December 1 and maintained a $57 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.4602 | 2.475 | 2.41 | 2.43 | 28,370 |
| 04/12/25 | 2.43 | 2.50 | 2.43 | 2.49 | 21,154 |
| 03/12/25 | 2.46 | 2.49 | 2.4201 | 2.48 | 21,764 |
| 02/12/25 | 2.4201 | 2.50 | 2.42 | 2.45 | 27,022 |
| 01/12/25 | 2.46 | 2.49 | 2.44 | 2.49 | 26,515 |
| 28/11/25 | 2.4933 | 2.545 | 2.431 | 2.435 | 43,200 |
| 26/11/25 | 2.52 | 2.52 | 2.4244 | 2.49 | 51,156 |
| 25/11/25 | 2.335 | 2.50 | 2.3302 | 2.50 | 195,904 |
| 24/11/25 | 2.33 | 2.375 | 2.29 | 2.32 | 59,514 |
| 21/11/25 | 2.2515 | 2.32 | 2.24 | 2.29 | 46,891 |
|
|
||||
|
|
||||
|
|