U.S. Global Investors, Inc (GROW) Stock Price

2.86 ▼ -0.03 (-1.04%)
Open: 2.87 Vol: 7.23K Day's range: 2.86 - 2.88 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.92▼ 2.92▼ 2.92▼ 2.93▼
MA10 2.93▼ 2.93▼ 2.93▼ 2.92▼ 2.97▼
MA20 2.94▼ 2.94▼ 2.94▼ 2.94▼ 2.80▲
MA50 2.94▼ 2.95▼ 2.96▼ 2.91▲ 2.73▲
MA100 2.96▼ 3.01▼ 3.02▼ 2.81▲ 2.56▲
MA200 3.01▼ 2.90▲ 2.84▲ 2.76▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.011▼ -0.002▼
RSI 46.122▼ 45.986▼ 46.073▼ 47.218▼ 52.741▲
STOCH 39.167     39.167     39.167     30.857     53.047    
WILL %R -75.000     -75.000     -75.000     -72.222     -50.633    
CCI -48.125     -49.807     -59.596     -78.655     14.155    
Latest Filters Detected On GROW
MA $GROW Price Crossed Above MA(50) Set Alert
CDL $GROW Doji Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Johnson & Johnson vs. Danaher: Which Healthcare Stock Looks Better Positioned Following Earnings?
Friday, July 31, 2026 08:31 AM
Johnson & Johnson (NYSE:JNJ) delivered strong fiscal Q2 2026 results, with sales for the quarter growing nearly 7% to $25.31 ⁠billion, above analysts ...
Nasdaq down 107 points as AI and China concerns grow
Tuesday, July 28, 2026 12:24 PM
The Nasdaq dropped 0.43% at Tuesday's open, driven by worries over corporate AI spending and Chinese competition, as investors anticipated earnings from major Wall Street firms.
BlackRock’s Nasdaq ETF challenger is growing — but QQQ still pulls 300× more inflows
Monday, July 27, 2026 01:12 PM
BlackRock’s attempt to challenge Invesco’s dominance in the Nasdaq-100 ETF market is showing early signs of traction, but the asset manager still has a long way to go before it dents the grip of the ...
GROW historical stock data
date open high low close volume
03/08/26 2.91 2.91 2.91 2.91 1,997
31/07/26 2.87 2.88 2.86 2.86 7,234
30/07/26 3.0296 3.0296 2.875 2.89 3,034
29/07/26 2.97 2.975 2.90 2.93 20,442
28/07/26 3.02 3.02 2.899 3.00 91,004
27/07/26 2.91 3.0299 2.90 2.97 11,385
24/07/26 3.04 3.04 2.90 2.93 2,754
23/07/26 2.90 2.96 2.90 2.90 33,166
22/07/26 2.945 2.95 2.91 2.94 11,601
21/07/26 2.945 2.945 2.90 2.90 8,060
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:7.23K
Avg Vol(3m):403K
1Y Chng:+22.27%
1M Chng:-8.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.85M