| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▲ | 2.62▲ | 2.62▲ | 2.65▼ | 2.64▼ |
| MA10 | 2.64▲ | 2.63▲ | 2.63▲ | 2.64▼ | 2.64▲ |
| MA20 | 2.63▲ | 2.61▲ | 2.61▲ | 2.62▲ | 2.85▼ |
| MA50 | 2.61▲ | 2.62▲ | 2.63▲ | 2.65▼ | 2.62▲ |
| MA100 | 2.61▲ | 2.59▲ | 2.60▲ | 2.85▼ | 2.52▲ |
| MA200 | 2.72▼ | 2.87▼ | 2.92▼ | 2.67▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.010▲ | -0.043▼ |
| RSI | 56.559▲ | 56.646▲ | 55.975▲ | 49.935▼ | 47.494▼ |
| STOCH | 22.895 | 25.606 | 31.991 | 51.575 | 28.788 |
| WILL %R | -30.000 | -27.273 | -21.429▲ | -45.430 | -79.000▼ |
| CCI | 79.601 | 114.800▲ | 112.530▲ | 42.386 | -48.922 |
|
Monday, May 04, 2026 02:09 AM
ROCHESTER, NEW YORK, May 04, 2026 (GLOBE NEWSWIRE) -- Syntec Optics (Nasdaq: OPTX) has achieved a major milestone by quadrupling monthly production in March 2026 as compared to the prior year same ...
|
|
Tuesday, April 07, 2026 06:30 AM
Shares of Worthington Enterprises, Inc. (WOR) have been consolidating a bit as of late. Shares have come in a bit, all while the company sees solid and accelerating organic growth, with more M&A ...
|
|
Thursday, March 05, 2026 10:51 PM
On February 27, 2026, RBC Capital lowered its price target on Viridian Therapeutics, Inc. (NASDAQ:VRDN) to $42 from $45 and maintained an Outperform rating. The analyst noted the company reported Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.6273 | 2.68 | 2.60 | 2.64 | 8,689 |
| 28/05/26 | 2.60 | 2.65 | 2.5901 | 2.62 | 20,934 |
| 27/05/26 | 2.66 | 2.68 | 2.63 | 2.66 | 15,384 |
| 26/05/26 | 2.65 | 2.699 | 2.58 | 2.63 | 54,891 |
| 22/05/26 | 2.58 | 2.71 | 2.56 | 2.69 | 20,057 |
| 21/05/26 | 2.58 | 2.68 | 2.53 | 2.58 | 58,993 |
| 20/05/26 | 2.6986 | 2.6986 | 2.56 | 2.64 | 17,094 |
| 19/05/26 | 2.71 | 2.7399 | 2.58 | 2.63 | 19,428 |
| 18/05/26 | 2.62 | 2.72 | 2.62 | 2.71 | 15,664 |
| 15/05/26 | 2.59 | 2.6294 | 2.59 | 2.62 | 8,994 |
|
|
||||
|
|
||||
|
|