U.S. Global Investors, Inc (GROW) Stock Price

2.99 ▲ +0.08 (+2.75%)
Open: 2.89 Vol: 0 Day's range: 2.89 - 2.99 Jan 27, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.95▲ 2.94▲ 2.78▲ 2.63▲
MA10 2.94▲ 2.88▲ 2.83▲ 2.65▲ 2.53▲
MA20 2.86▲ 2.76▲ 2.73▲ 2.55▲ 2.53▲
MA50 2.72▲ 2.65▲ 2.61▲ 2.46▲ 2.41▲
MA100 2.64▲ 2.56▲ 2.53▲ 2.51▲ 2.49▲
MA200 2.54▲ 2.53▲ 2.55▲ 2.43▲ 2.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.031▲ 0.035▲ 0.057▲ 0.046▲
RSI 83.116▲ 84.137▲ 86.337▲ 82.737▲ 75.025▲
STOCH 81.250▲ 89.899▲ 90.226▲ 86.008▲ 74.593    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 277.059▲ 132.798▲ 146.420▲ 262.638▲ 325.964▲
Latest Filters Detected On GROW
RSI&STOCH $GROW Overbought RSI + Stochastic Set Alert
BREAK $GROW Price Breaks 60 Days High Set Alert
BREAK $GROW Price Breaks 30 Days High Set Alert
BREAK $GROW Price Breaks 20 Days High Set Alert
BREAK $GROW Price Breaks 10 Days High Set Alert
CDL $GROW Marubozu Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
Saturday, January 24, 2026 03:07 AM
NIO Inc. (NYSE:NIO) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. Reuters reported on January 13, 2026, that NIO Inc. (NYSE:NIO) declared it would continue to grow its business ...
Saturday, January 24, 2026 03:07 AM
NIO Inc. (NYSE:NIO) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. Reuters reported on January 13, 2026, that NIO Inc. (NYSE:NIO) declared it would continue to grow its business ...
GROW historical stock data
date open high low close volume
27/01/26 2.89 3.10 2.89 3.10 75,721
26/01/26 2.64 2.96 2.59 2.91 397,684
23/01/26 2.62 2.66 2.5815 2.655 26,322
22/01/26 2.5927 2.66 2.5927 2.63 26,097
21/01/26 2.55 2.65 2.55 2.62 53,678
20/01/26 2.48 2.63 2.47 2.54 76,333
16/01/26 2.49 2.55 2.47 2.48 311,258
15/01/26 2.57 2.61 2.48 2.49 68,156
14/01/26 2.47 2.57 2.47 2.57 67,100
13/01/26 2.48 2.49 2.46 2.46 22,395
Quote Details
52wk Low:2.02
52wk High:3.10
Vol:0
Avg Vol(3m):983.4K
1Y Chng:+25.25%
1M Chng:+27.57%
Add to Watch List