U.S. Global Investors, Inc (GROW) Stock Price

2.605 ▼ -0.075 (-2.80%)
Open: 2.685 Vol: 38.8K Day's range: 2.58 - 2.77 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.63▼ 2.64▼ 2.67▼ 2.75▼
MA10 2.64▼ 2.66▼ 2.67▼ 2.64▼ 2.90▼
MA20 2.67▼ 2.68▼ 2.67▼ 2.75▼ 2.99▼
MA50 2.66▼ 2.67▼ 2.71▼ 2.94▼ 2.84▼
MA100 2.75▼ 2.79▼ 2.83▼ 2.98▼ 2.62▼
MA200 2.85▼ 2.91▼ 2.97▼ 2.92▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.006▼ 0.003▲ -0.064▼
RSI 43.686▼ 40.654▼ 41.443▼ 33.474▼ 40.239▼
STOCH 18.226▼ 27.519     34.046     45.313     12.978▼
WILL %R -76.000▼ -76.000▼ -80.645▼ -84.726▼ -93.452▼
CCI -79.778     -120.599▼ -110.279▼ -39.989     -141.965▼
Latest Filters Detected On GROW
MA $GROW Price Crossed Below MA(7) Set Alert
U.S. Global Investors, Inc News
Nasdaq-100 Loses Over $2 Trillion in October as AI Spending Concerns Grow
Friday, October 30, 2026 04:05 AM
Key takeawaysNasdaq-100 faces over $2 trillion in October valuation lossesAmazon, Google and Intel deepen technology stock selloffRising AI spending and debt wo ...
GM moves to Nasdaq as first legacy automaker on the exchange (Oct 27)
Wednesday, October 28, 2026 05:26 AM
(Corrects syntax in paragraph 3) Oct 27 (Reuters) - General Motors said on Tuesday it would transfer the listing of its common stock to Nasdaq from the New York Stock Exchange, joining a growing ...
Nasdaq 100 Clocks Worst Day In Four Months As Investors Grow Weary Of Capex, Elevated Debt — META, SPCX, BE, MRNA In Focus
Thursday, October 22, 2026 04:44 PM
Meta’s plan to boost capex reignited investor concerns as more tech firms look to raise debt to fund AI growth.
GROW historical stock data
date open high low close volume
30/10/26 2.685 2.77 2.58 2.605 38,798
29/10/26 2.705 2.71 2.6501 2.68 11,149
28/10/26 2.70 2.72 2.6687 2.72 3,799
27/10/26 2.65 2.75 2.64 2.70 14,289
26/10/26 2.63 2.695 2.595 2.64 19,531
23/10/26 2.60 2.63 2.58 2.62 5,100
22/10/26 2.58 2.70 2.578 2.63 21,360
21/10/26 2.63 2.63 2.57 2.58 13,482
20/10/26 2.62 2.685 2.55 2.61 30,523
19/10/26 2.71 2.71 2.63 2.63 12,838
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:38.8K
Avg Vol(3m):366.4K
1Y Chng:+11.80%
1M Chng:-13.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.96M