| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.30▲ | 2.30▲ | 2.28▲ | 2.36▼ |
| MA10 | 2.31▲ | 2.30▲ | 2.30▲ | 2.33▼ | 2.50▼ |
| MA20 | 2.31▲ | 2.33▼ | 2.33▼ | 2.40▼ | 2.48▼ |
| MA50 | 2.44▼ | 2.47▼ | 2.47▼ | 2.55▼ | 2.39▼ |
| MA100 | 2.53▼ | 2.58▼ | 2.59▼ | 2.49▼ | 2.50▼ |
| MA200 | 2.61▼ | 2.57▼ | 2.55▼ | 2.39▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.011▲ | -0.006▼ | -0.035▼ |
| RSI | 43.567▼ | 42.783▼ | 42.487▼ | 37.802▼ | 42.625▼ |
| STOCH | 59.656 | 60.462 | 60.462 | 14.330▼ | 21.541 |
| WILL %R | -27.778 | -40.909 | -40.909 | -75.714▼ | -84.432▼ |
| CCI | 40.000 | 35.354 | 35.354 | -54.791 | -115.584▼ |
|
Monday, November 24, 2025 07:14 AM
The S&P 500 and the Nasdaq rose on Monday, led by mega-cap stocks, as growing bets on a Federal Reserve rate cut in December fueled gains and investors hunted fresh data for clues on the central ...
|
|
Monday, November 24, 2025 06:47 AM
Ur-Energy Inc. (NYSE:URG) is one of the fastest-growing penny stocks to buy now. On November 6, Maxim Group analyst Tate Sullivan reiterated a Buy rating on Ur-Energy Inc. (NYSE:URG). According to the ...
|
|
Monday, November 24, 2025 06:47 AM
Autolus Therapeutics plc. (NASDAQ:AUTL) is one of the fastest-growing penny stocks to buy now. On November 18 at the Jefferies London Healthcare Conference 2025, CEO Christian Itin reiterated that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.32 | 2.32 | 2.315 | 2.315 | 58,034 |
| 21/11/25 | 2.2515 | 2.32 | 2.24 | 2.29 | 46,891 |
| 20/11/25 | 2.26 | 2.3343 | 2.26 | 2.29 | 9,383 |
| 19/11/25 | 2.26 | 2.32 | 2.25 | 2.26 | 110,276 |
| 18/11/25 | 2.32 | 2.36 | 2.23 | 2.27 | 52,869 |
| 17/11/25 | 2.31 | 2.4109 | 2.31 | 2.33 | 15,971 |
| 14/11/25 | 2.34 | 2.385 | 2.3101 | 2.33 | 21,787 |
| 13/11/25 | 2.58 | 2.58 | 2.38 | 2.38 | 30,830 |
| 12/11/25 | 2.41 | 2.42 | 2.36 | 2.36 | 24,996 |
| 11/11/25 | 2.34 | 2.43 | 2.34 | 2.43 | 12,957 |
|
|
||||
|
|
||||
|
|