| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.15▼ | 3.15▼ | 3.00▲ |
| MA10 | 3.16▼ | 3.16▼ | 3.16▼ | 3.11▲ | 2.82▲ |
| MA20 | 3.15▼ | 3.15▼ | 3.14▼ | 2.94▲ | 2.87▲ |
| MA50 | 3.09▲ | 3.07▲ | 3.01▲ | 2.75▲ | 2.68▲ |
| MA100 | 2.93▲ | 2.86▲ | 2.82▲ | 2.88▲ | 2.54▲ |
| MA200 | 2.77▲ | 2.74▲ | 2.80▲ | 2.72▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | 0.013▲ | 0.036▲ |
| RSI | 51.194▲ | 53.181▲ | 55.658▲ | 64.466▲ | 61.515▲ |
| STOCH | 77.778 | 77.778 | 57.575 | 61.848 | 70.308 |
| WILL %R | -50.000 | -50.000 | -43.478 | -35.185 | -21.591▲ |
| CCI | -176.061▼ | -170.765▼ | -57.627 | 52.670 | 145.709▲ |
|
Monday, June 29, 2026 05:39 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Zscaler (NASDAQ:ZS) and its peers. Cybersecurity continues to be one of ...
|
|
Thursday, June 18, 2026 06:10 AM
Sezzle has delivered a 146% stock surge, vastly outperforming the benchmark's 9% gain since my last update. Learn more about SEZL stock here.
|
|
Tuesday, June 16, 2026 01:04 PM
Fed officials began their June meeting on Tuesday, ahead of Wednesday's closely watched rate decision — the first under President Trump-backed Chair Kevin Warsh. While the Fed is widely expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.1687 | 3.1687 | 3.105 | 3.12 | 24,947 |
| 29/06/26 | 3.13 | 3.22 | 3.09 | 3.16 | 8,879 |
| 26/06/26 | 3.11 | 3.165 | 3.11 | 3.14 | 16,448 |
| 25/06/26 | 3.21 | 3.21 | 3.105 | 3.15 | 23,288 |
| 24/06/26 | 3.12 | 3.18 | 3.12 | 3.18 | 8,519 |
| 23/06/26 | 3.09 | 3.16 | 3.06 | 3.14 | 37,865 |
| 22/06/26 | 3.20 | 3.20 | 3.08 | 3.19 | 72,282 |
| 18/06/26 | 3.14 | 3.14 | 2.9119 | 3.10 | 73,038 |
| 17/06/26 | 2.965 | 3.31 | 2.95 | 3.035 | 133,235 |
| 16/06/26 | 2.99 | 3.0084 | 2.91 | 2.91 | 28,161 |
|
|
||||
|
|
||||
|
|