| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.58▼ | 2.53▲ | 2.60▼ |
| MA10 | 2.54▲ | 2.58▼ | 2.60▼ | 2.60▼ | 2.78▼ |
| MA20 | 2.62▼ | 2.63▼ | 2.63▼ | 2.63▼ | 2.93▼ |
| MA50 | 2.65▼ | 2.66▼ | 2.65▼ | 2.82▼ | 2.84▼ |
| MA100 | 2.69▼ | 2.74▼ | 2.77▼ | 2.95▼ | 2.62▼ |
| MA200 | 2.82▼ | 2.85▼ | 2.93▼ | 2.92▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | 0.001▲ | -0.069▼ |
| RSI | 42.405▼ | 41.395▼ | 41.928▼ | 40.252▼ | 40.413▼ |
| STOCH | 63.599 | 51.103 | 43.502 | 31.264 | 11.153▼ |
| WILL %R | -60.784 | -60.784 | -61.538 | -62.500 | -87.234▼ |
| CCI | -24.306 | -56.524 | -61.446 | -63.108 | -114.240▼ |
| ▲ MACD | $GROW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 13, 2026 09:13 AM
Fortive Corporation delivered strong Q2 results, with 6.7% organic growth and 28.5% YoY EPS growth, but shares remain below pre-earnings levels. Despite consistent outperformance, full-year EPS ...
|
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.59 | 2.60 | 2.54 | 2.57 | 3,868 |
| 10/11/26 | 2.57 | 2.59 | 2.56 | 2.56 | 5,100 |
| 09/11/26 | 2.52 | 2.64 | 2.52 | 2.575 | 10,026 |
| 06/11/26 | 2.46 | 2.56 | 2.46 | 2.50 | 43,800 |
| 05/11/26 | 2.595 | 2.62 | 2.45 | 2.46 | 28,458 |
| 04/11/26 | 2.60 | 2.70 | 2.60 | 2.69 | 8,600 |
| 03/11/26 | 2.7147 | 2.7147 | 2.68 | 2.695 | 12,950 |
| 02/11/26 | 2.58 | 2.70 | 2.58 | 2.68 | 7,425 |
| 30/10/26 | 2.685 | 2.77 | 2.58 | 2.605 | 38,798 |
| 29/10/26 | 2.705 | 2.71 | 2.6501 | 2.68 | 11,149 |
|
|
||||
|
|
||||
|
|