| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.61▼ | 2.61▼ | 2.61▼ | 2.67▼ |
| MA10 | 2.61▼ | 2.66▼ | 2.66▼ | 2.64▼ | 2.82▼ |
| MA20 | 2.64▼ | 2.66▼ | 2.66▼ | 2.67▼ | 2.96▼ |
| MA50 | 2.67▼ | 2.66▼ | 2.66▼ | 2.86▼ | 2.84▼ |
| MA100 | 2.71▼ | 2.76▼ | 2.79▼ | 2.97▼ | 2.62▼ |
| MA200 | 2.83▼ | 2.87▼ | 2.94▼ | 2.92▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.020▼ | -0.019▼ | -0.005▼ | -0.072▼ |
| RSI | 31.276▼ | 31.842▼ | 33.198▼ | 33.297▼ | 37.487▼ |
| STOCH | 7.843▼ | 45.277 | 47.834 | 36.264 | 9.415▼ |
| WILL %R | -86.538▼ | -86.538▼ | -86.538▼ | -84.375▼ | -94.681▼ |
| CCI | -104.019▼ | -165.314▼ | -163.295▼ | -178.947▼ | -148.138▼ |
| ▲ RSI | $GROW RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 13, 2026 09:13 AM
Fortive Corporation delivered strong Q2 results, with 6.7% organic growth and 28.5% YoY EPS growth, but shares remain below pre-earnings levels. Despite consistent outperformance, full-year EPS ...
|
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.46 | 2.56 | 2.46 | 2.50 | 43,800 |
| 05/11/26 | 2.595 | 2.62 | 2.45 | 2.46 | 28,458 |
| 04/11/26 | 2.60 | 2.70 | 2.60 | 2.69 | 8,600 |
| 03/11/26 | 2.7147 | 2.7147 | 2.68 | 2.695 | 12,950 |
| 02/11/26 | 2.58 | 2.70 | 2.58 | 2.68 | 7,425 |
| 30/10/26 | 2.685 | 2.77 | 2.58 | 2.605 | 38,798 |
| 29/10/26 | 2.705 | 2.71 | 2.6501 | 2.68 | 11,149 |
| 28/10/26 | 2.70 | 2.72 | 2.6687 | 2.72 | 3,799 |
| 27/10/26 | 2.65 | 2.75 | 2.64 | 2.70 | 14,289 |
| 26/10/26 | 2.63 | 2.695 | 2.595 | 2.64 | 19,531 |
|
|
||||
|
|
||||
|
|