| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.14▲ | 3.13▲ | 3.00▲ |
| MA10 | 3.13▲ | 3.12▲ | 3.12▲ | 3.08▲ | 3.04▲ |
| MA20 | 3.11▲ | 3.09▲ | 3.09▲ | 3.00▲ | 2.84▲ |
| MA50 | 3.03▲ | 3.00▲ | 3.00▲ | 2.99▲ | 2.75▲ |
| MA100 | 2.99▲ | 2.99▲ | 3.02▲ | 2.81▲ | 2.57▲ |
| MA200 | 3.02▲ | 2.96▲ | 2.90▲ | 2.78▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.020▲ | 0.019▲ |
| RSI | 67.828▲ | 67.052▲ | 66.649▲ | 68.261▲ | 61.038▲ |
| STOCH | 86.364▲ | 86.742▲ | 88.528▲ | 92.222▲ | 57.091 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.456▲ |
| CCI | 179.565▲ | 193.673▲ | 197.920▲ | 101.459▲ | 87.636 |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Monday, July 27, 2026 01:12 PM
BlackRock’s attempt to challenge Invesco’s dominance in the Nasdaq-100 ETF market is showing early signs of traction, but the asset manager still has a long way to go before it dents the grip of the ...
|
|
Tuesday, July 14, 2026 03:21 AM
It has been nearly four years to the day since I last wrote about FirstEnergy Corp. (FE), a major player in the utilities industry. In that article, published in late July of 2022, I touched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.1249 | 3.18 | 3.11 | 3.18 | 24,169 |
| 13/08/26 | 3.12 | 3.14 | 3.12 | 3.13 | 24,363 |
| 12/08/26 | 3.14 | 3.14 | 3.11 | 3.12 | 7,953 |
| 11/08/26 | 3.0903 | 3.115 | 3.03 | 3.11 | 11,150 |
| 10/08/26 | 3.10 | 3.14 | 3.08 | 3.10 | 6,393 |
| 07/08/26 | 3.10 | 3.14 | 3.10 | 3.10 | 8,420 |
| 06/08/26 | 3.08 | 3.10 | 3.06 | 3.10 | 12,906 |
| 05/08/26 | 3.00 | 3.065 | 2.99 | 3.05 | 8,413 |
| 04/08/26 | 3.025 | 3.025 | 2.96 | 2.98 | 9,587 |
| 03/08/26 | 2.84 | 3.02 | 2.84 | 2.98 | 53,647 |
|
|
||||
|
|
||||
|
|