U.S. Global Investors, Inc (GROW) Stock Price

2.46 +0.00 (+0.00%)
Open: 2.48 Vol: 22.4K Day's range: 2.46 - 2.49 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.48▲ 2.48▲ 2.46▼ 2.44▲
MA10 2.48▼ 2.48▼ 2.48▼ 2.46▲ 2.41▲
MA20 2.48▼ 2.47▲ 2.47▲ 2.43▲ 2.48▼
MA50 2.45▲ 2.45▲ 2.45▲ 2.42▲ 2.39▲
MA100 2.45▲ 2.43▲ 2.44▲ 2.49▼ 2.48▼
MA200 2.51▼ 2.56▼ 2.55▼ 2.40▲ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.004▲ -0.005▼
RSI 52.213▲ 52.470▲ 52.452▲ 52.433▲ 51.014▲
STOCH 26.984     32.540     32.540     50.407     55.035    
WILL %R -66.667     -66.667     -66.667     -51.515     -53.061    
CCI -17.204     -34.343     -34.343     42.923     13.387    
Latest Filters Detected On GROW
MA $GROW Price Crossed Below MA(7) Set Alert
CDL $GROW Engulfing Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
Spotify (SPOT) Lowers Entry Bar for Video Creators
Sunday, January 11, 2026 10:59 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best NYSE Stocks to Buy According to Analysts. On January 7, Reuters reported that Spotify Technology S.A.
Nasdaq 2025 | Leading with Clarity
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
Wall Street Is Growing Increasingly Confident in Ralliant Corp. (RAL). Here’s Why
Monday, December 29, 2025 10:21 AM
Ralliant Corp. (NYSE: RAL) is among the spin-off companies in 2025. On June 28, 2025, Fortive Corp. (NYSE:FTV) completed the spin-off of Ralliant, transferring its Precision Technologies business ...
GROW historical stock data
date open high low close volume
13/01/26 2.48 2.49 2.46 2.46 22,395
12/01/26 2.44 2.525 2.44 2.46 40,049
09/01/26 2.50 2.50 2.43 2.45 41,589
08/01/26 2.46 2.53 2.46 2.49 102,406
07/01/26 2.47 2.505 2.45 2.45 29,503
06/01/26 2.49 2.545 2.48 2.48 51,286
05/01/26 2.44 2.50 2.44 2.48 15,251
02/01/26 2.44 2.49 2.415 2.46 31,163
31/12/25 2.39 2.44 2.39 2.41 33,450
30/12/25 2.41 2.46 2.41 2.41 24,441
Quote Details
52wk Low:2.02
52wk High:2.776
Vol:22.4K
Avg Vol(3m):615.9K
1Y Chng:+0.82%
1M Chng:-1.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.89M