| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.92▼ | 2.92▼ | 3.15▼ | 3.14▼ |
| MA10 | 2.93▼ | 2.96▼ | 2.99▼ | 3.23▼ | 3.05▼ |
| MA20 | 2.97▼ | 3.02▼ | 3.12▼ | 3.22▼ | 2.94▼ |
| MA50 | 3.09▼ | 3.20▼ | 3.23▼ | 3.08▼ | 2.79▲ |
| MA100 | 3.20▼ | 3.18▼ | 3.15▼ | 2.91▼ | 2.59▲ |
| MA200 | 3.12▼ | 3.09▼ | 3.08▼ | 2.85▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.022▼ | -0.045▼ | -0.003▼ |
| RSI | 34.908▼ | 32.921▼ | 28.908▼ | 33.904▼ | 48.980▼ |
| STOCH | 3.968▼ | 3.813▼ | 4.730▼ | 34.920 | 60.769 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 |
| CCI | -71.082 | -85.307 | -98.618 | -294.792▼ | -82.803 |
|
Wednesday, September 02, 2026 06:54 PM
Indian Ambassador Vinay Kwatra rang the Nasdaq opening bell in New York as India reported 7.8 per cent GDP growth for the April-June quarter. The ceremony underlined India's technology ambitions and ...
|
|
Wednesday, September 02, 2026 09:30 AM
Nasdaq is eager to see more Indian companies list on the US stock exchange, citing strong global investor interest in India's booming economy, technology sector, and entrepreneurial culture, according ...
|
|
Sunday, August 30, 2026 01:07 PM
NYSE Composite context surrounds Jersey Mike’s as its franchised restaurant system expands digital operations, domestic locations, international development, and technology capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 2.96 | 2.97 | 2.91 | 2.91 | 30,179 |
| 04/09/26 | 3.38 | 3.38 | 2.9509 | 2.98 | 98,672 |
| 03/09/26 | 3.28 | 3.29 | 3.225 | 3.27 | 28,768 |
| 02/09/26 | 3.3266 | 3.37 | 3.23 | 3.23 | 11,586 |
| 01/09/26 | 3.32 | 3.36 | 3.25 | 3.36 | 20,385 |
| 31/08/26 | 3.35 | 3.38 | 3.27 | 3.27 | 9,665 |
| 28/08/26 | 3.35 | 3.3672 | 3.19 | 3.33 | 35,213 |
| 27/08/26 | 3.3896 | 3.39 | 3.28 | 3.35 | 10,736 |
| 26/08/26 | 3.295 | 3.34 | 3.295 | 3.34 | 2,099 |
| 25/08/26 | 3.35 | 3.35 | 3.30 | 3.30 | 2,666 |
|
|
||||
|
|
||||
|
|