U.S. Global Investors, Inc (GROW) Stock Price

2.92 ▼ -0.01 (-0.34%)
Open: 2.93 Vol: 0 Day's range: 2.90 - 2.93 Oct 12, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.91▲ 2.92▲ 2.92▲ 2.95▼
MA10 2.91▲ 2.91▲ 2.90▲ 2.90▲ 3.04▼
MA20 2.91▲ 2.91▲ 2.91▲ 2.94▼ 3.02▼
MA50 2.91▲ 2.92▼ 2.93▼ 3.06▼ 2.83▲
MA100 2.95▼ 2.95▼ 2.94▼ 2.98▼ 2.61▲
MA200 2.99▼ 3.06▼ 3.04▼ 2.91▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.006▲ -0.030▼
RSI 52.168▲ 51.503▲ 51.355▲ 44.549▼ 49.193▼
STOCH 53.611     72.500     72.500     42.048     22.989    
WILL %R -20.000▲ -20.000▲ -20.000▲ -57.105     -81.034▼
CCI 65.027     52.778     52.778     -6.701     -66.588    
Latest Filters Detected On GROW
MA $GROW Price Crossed Above MA(13) Set Alert
CDL $GROW Hanging Man Candlestick Pattern Detected Set Alert
U.S. Global Investors, Inc News
GROW historical stock data
date open high low close volume
12/10/26 2.93 2.93 2.90 2.92 1,858
09/10/26 2.9399 2.9399 2.90 2.93 5,884
08/10/26 2.90 2.91 2.86 2.91 2,366
07/10/26 2.89 2.93 2.8658 2.90 13,903
06/10/26 2.93 2.95 2.89 2.92 8,700
05/10/26 2.93 2.975 2.87 2.90 13,502
02/10/26 2.90 2.95 2.84 2.86 21,009
01/10/26 2.85 2.90 2.85 2.87 17,539
30/09/26 2.92 2.92 2.8707 2.88 4,365
29/09/26 3.0265 3.0265 2.88 2.91 6,548
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:0
Avg Vol(3m):288.9K
1Y Chng:+12.31%
1M Chng:-10.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.79M