| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.90▲ | 2.90▲ | 2.84▲ | 2.72▲ |
| MA10 | 2.84▲ | 2.84▲ | 2.84▲ | 2.74▲ | 2.68▲ |
| MA20 | 2.78▲ | 2.78▲ | 2.78▲ | 2.69▲ | 2.88▲ |
| MA50 | 2.71▲ | 2.69▲ | 2.68▲ | 2.64▲ | 2.64▲ |
| MA100 | 2.66▲ | 2.65▲ | 2.64▲ | 2.87▲ | 2.52▲ |
| MA200 | 2.63▲ | 2.77▲ | 2.85▲ | 2.69▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.021▲ | 0.038▲ | -0.012▼ |
| RSI | 77.350▲ | 74.959▲ | 73.811▲ | 69.774▲ | 58.298▲ |
| STOCH | 89.510▲ | 93.788▲ | 93.788▲ | 83.109▲ | 46.602 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.105 |
| CCI | 153.731▲ | 150.702▲ | 151.153▲ | 183.007▲ | 72.403 |
|
Thursday, May 21, 2026 09:29 PM
The semiconductor industry is making a powerful comeback. What was once projected to hit $1 trillion by 2030 is now expected to reach that milestone by 2028, according to IDC, nearly two years ahead ...
|
|
Thursday, March 05, 2026 10:51 PM
On February 27, 2026, RBC Capital lowered its price target on Viridian Therapeutics, Inc. (NASDAQ:VRDN) to $42 from $45 and maintained an Outperform rating. The analyst noted the company reported Q4 ...
|
|
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.95 | 2.98 | 2.93 | 2.98 | 18,696 |
| 11/06/26 | 2.90 | 2.9421 | 2.90 | 2.91 | 67,585 |
| 10/06/26 | 2.79 | 2.84 | 2.77 | 2.78 | 7,521 |
| 09/06/26 | 2.78 | 2.80 | 2.74 | 2.78 | 24,808 |
| 08/06/26 | 2.73 | 2.78 | 2.71 | 2.74 | 15,827 |
| 05/06/26 | 2.73 | 2.76 | 2.6501 | 2.67 | 40,834 |
| 04/06/26 | 2.61 | 2.73 | 2.61 | 2.71 | 53,761 |
| 03/06/26 | 2.59 | 2.61 | 2.59 | 2.61 | 22,005 |
| 02/06/26 | 2.59 | 2.635 | 2.57 | 2.59 | 61,299 |
| 01/06/26 | 2.65 | 2.66 | 2.56 | 2.59 | 50,493 |
|
|
||||
|
|
||||
|
|