| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.38▼ | 3.40▼ | 3.33▼ | 2.67▲ |
| MA10 | 3.41▼ | 3.44▼ | 3.48▼ | 2.96▲ | 2.55▲ |
| MA20 | 3.46▼ | 3.49▼ | 3.48▼ | 2.72▲ | 2.54▲ |
| MA50 | 3.50▼ | 3.29▲ | 3.03▲ | 2.53▲ | 2.42▲ |
| MA100 | 3.35▼ | 2.93▲ | 2.75▲ | 2.55▲ | 2.49▲ |
| MA200 | 2.96▲ | 2.68▲ | 2.63▲ | 2.45▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.042▼ | -0.054▼ | 0.105▲ | 0.060▲ |
| RSI | 28.435▼ | 38.464▼ | 50.049▲ | 71.466▲ | 78.701▲ |
| STOCH | 16.938▼ | 12.152▼ | 14.851▼ | 91.589▲ | 70.426 |
| WILL %R | -82.609▼ | -87.302▼ | -87.302▼ | -27.273 | -23.239▲ |
| CCI | -108.141▼ | -156.524▼ | -182.444▼ | 113.683▲ | 388.602▲ |
| CDL | $GROW Evening Star Candlestick Pattern Detected | Set Alert |
|
Saturday, January 24, 2026 03:07 AM
NIO Inc. (NYSE:NIO) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. Reuters reported on January 13, 2026, that NIO Inc. (NYSE:NIO) declared it would continue to grow its business ...
|
|
Friday, January 16, 2026 05:37 AM
Goldman Sachs Group, Inc. (NYSE: GS) delivered a mixed close to fiscal 2025, with fourth-quarter results weighed down by sizable markdowns and exit costs tied to its consumer platform. On Thursday, ...
|
|
Wednesday, August 02, 2023 05:00 PM
The average one-year price target for Draper Esprit (LSE:GROW) has been revised to 731.90 / share. This is an decrease of 5.74% from the prior estimate of 776.48 dated July 5, 2023. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.53 | 3.54 | 3.27 | 3.32 | 276,610 |
| 29/01/26 | 3.65 | 3.65 | 3.45 | 3.60 | 130,921 |
| 28/01/26 | 3.37 | 3.5797 | 3.31 | 3.54 | 361,618 |
| 27/01/26 | 2.90 | 3.30 | 2.8201 | 3.28 | 380,115 |
| 26/01/26 | 2.64 | 2.96 | 2.59 | 2.91 | 397,684 |
| 23/01/26 | 2.62 | 2.66 | 2.5815 | 2.655 | 26,322 |
| 22/01/26 | 2.5927 | 2.66 | 2.5927 | 2.63 | 26,097 |
| 21/01/26 | 2.55 | 2.65 | 2.55 | 2.62 | 53,678 |
| 20/01/26 | 2.48 | 2.63 | 2.47 | 2.54 | 76,333 |
| 16/01/26 | 2.49 | 2.55 | 2.47 | 2.48 | 311,258 |
|
|
||||
|
|
||||
|
|