| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.63▲ | 2.58▲ | 2.50▲ |
| MA10 | 2.63▲ | 2.63▲ | 2.62▲ | 2.54▲ | 2.45▲ |
| MA20 | 2.64▲ | 2.61▲ | 2.58▲ | 2.49▲ | 2.50▲ |
| MA50 | 2.58▲ | 2.55▲ | 2.52▲ | 2.44▲ | 2.40▲ |
| MA100 | 2.53▲ | 2.50▲ | 2.47▲ | 2.50▲ | 2.48▲ |
| MA200 | 2.49▲ | 2.53▲ | 2.55▲ | 2.42▲ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.003▲ | 0.020▲ | 0.010▲ |
| RSI | 58.826▲ | 63.292▲ | 63.717▲ | 66.360▲ | 61.628▲ |
| STOCH | 41.667 | 49.444 | 79.004 | 64.526 | 63.469 |
| WILL %R | 0.000▲ | -20.000▲ | -8.696▲ | -2.174▲ | -5.765▲ |
| CCI | 22.222 | 32.464 | 65.435 | 150.184▲ | 138.585▲ |
| MA | $GROW Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 24, 2026 03:07 AM
NIO Inc. (NYSE:NIO) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. Reuters reported on January 13, 2026, that NIO Inc. (NYSE:NIO) declared it would continue to grow its business ...
|
|
Thursday, January 22, 2026 07:00 AM
Nasdaq (NDAQ) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook gives a ...
|
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.62 | 2.66 | 2.5815 | 2.655 | 26,322 |
| 22/01/26 | 2.5927 | 2.66 | 2.5927 | 2.63 | 26,097 |
| 21/01/26 | 2.55 | 2.65 | 2.55 | 2.62 | 53,678 |
| 20/01/26 | 2.48 | 2.63 | 2.47 | 2.54 | 76,333 |
| 16/01/26 | 2.49 | 2.55 | 2.47 | 2.48 | 311,258 |
| 15/01/26 | 2.57 | 2.61 | 2.48 | 2.49 | 68,156 |
| 14/01/26 | 2.47 | 2.57 | 2.47 | 2.57 | 67,100 |
| 13/01/26 | 2.48 | 2.49 | 2.46 | 2.46 | 22,395 |
| 12/01/26 | 2.44 | 2.525 | 2.44 | 2.46 | 40,049 |
| 09/01/26 | 2.50 | 2.50 | 2.43 | 2.45 | 41,589 |
|
|
||||
|
|
||||
|
|