| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.76▲ | 2.70▲ | 2.68▲ |
| MA10 | 2.73▲ | 2.74▲ | 2.73▲ | 2.66▲ | 2.66▲ |
| MA20 | 2.72▲ | 2.71▲ | 2.69▲ | 2.64▲ | 2.87▼ |
| MA50 | 2.67▲ | 2.65▲ | 2.64▲ | 2.62▲ | 2.63▲ |
| MA100 | 2.64▲ | 2.63▲ | 2.62▲ | 2.86▼ | 2.52▲ |
| MA200 | 2.63▲ | 2.79▼ | 2.86▼ | 2.68▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.008▲ | 0.019▲ | -0.024▼ |
| RSI | 64.934▲ | 63.089▲ | 62.564▲ | 59.776▲ | 52.678▲ |
| STOCH | 97.619▲ | 80.952▲ | 84.286▲ | 66.097 | 42.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -62.632 |
| CCI | 112.481▲ | 139.109▲ | 135.684▲ | 200.934▲ | 18.973 |
|
Monday, June 08, 2026 10:16 PM
TransDigm Group Incorporated (NYSE:TDG) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds, with 87 hedge funds holding a stake in the company at the end of the first ...
|
|
Thursday, March 05, 2026 12:33 PM
In this article, we will look at the 10 Fastest Growing NASDAQ Stocks to Buy. High growth stocks have once again taken center stage, and major asset managers argue that earnings momentum remains the ...
|
|
Wednesday, March 04, 2026 01:40 PM
On February 27, 2026, Barclays raised its price target on LandBridge Company LLC to $75 from $57 and maintained an Equal Weight rating, citing a strong Q4 report. On February 25, 2026, LandBridge’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 2.75 | 2.80 | 2.75 | 2.785 | 24,194 |
| 08/06/26 | 2.73 | 2.78 | 2.71 | 2.74 | 15,827 |
| 05/06/26 | 2.73 | 2.76 | 2.6501 | 2.67 | 40,834 |
| 04/06/26 | 2.61 | 2.73 | 2.61 | 2.71 | 53,761 |
| 03/06/26 | 2.59 | 2.61 | 2.59 | 2.61 | 22,005 |
| 02/06/26 | 2.59 | 2.635 | 2.57 | 2.59 | 61,299 |
| 01/06/26 | 2.65 | 2.66 | 2.56 | 2.59 | 50,493 |
| 29/05/26 | 2.6273 | 2.68 | 2.60 | 2.64 | 8,689 |
| 28/05/26 | 2.60 | 2.65 | 2.5901 | 2.62 | 20,934 |
| 27/05/26 | 2.66 | 2.68 | 2.63 | 2.66 | 15,384 |
|
|
||||
|
|
||||
|
|