| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.58▲ | 2.62▲ |
| MA10 | 2.56▼ | 2.56▼ | 2.57▼ | 2.59▲ | 2.79▼ |
| MA20 | 2.61▼ | 2.63▼ | 2.63▼ | 2.62▲ | 2.93▼ |
| MA50 | 2.65▼ | 2.65▼ | 2.65▼ | 2.79▼ | 2.84▼ |
| MA100 | 2.68▼ | 2.73▼ | 2.76▼ | 2.94▼ | 2.62▲ |
| MA200 | 2.82▼ | 2.84▼ | 2.92▼ | 2.91▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.010▲ | -0.062▼ |
| RSI | 43.372▼ | 42.410▼ | 42.772▼ | 49.629▼ | 44.148▼ |
| STOCH | 72.823 | 60.817 | 56.757 | 39.353 | 13.799▼ |
| WILL %R | -58.333 | -60.784 | -60.784 | -31.250 | -76.596▼ |
| CCI | -8.108 | -47.928 | -51.282 | -14.810 | -106.979▼ |
|
Friday, November 13, 2026 06:33 AM
Nasdaq CEO Adena Friedman says blockchain can free trillions tied up in settlement, with a December 6 launch testing the first major tokenized pilot.
|
|
Thursday, November 12, 2026 05:50 AM
Following double digit quarterly BJJLink growth, MMA.INC details how it intends to grow software, payments and training revenue from the network it has built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.50 | 2.67 | 2.47 | 2.67 | 25,100 |
| 12/11/26 | 2.54 | 2.6399 | 2.50 | 2.52 | 28,929 |
| 11/11/26 | 2.59 | 2.60 | 2.54 | 2.57 | 3,868 |
| 10/11/26 | 2.57 | 2.59 | 2.56 | 2.56 | 5,100 |
| 09/11/26 | 2.52 | 2.64 | 2.52 | 2.575 | 10,026 |
| 06/11/26 | 2.46 | 2.56 | 2.46 | 2.50 | 43,800 |
| 05/11/26 | 2.595 | 2.62 | 2.45 | 2.46 | 28,458 |
| 04/11/26 | 2.60 | 2.70 | 2.60 | 2.69 | 8,600 |
| 03/11/26 | 2.7147 | 2.7147 | 2.68 | 2.695 | 12,950 |
| 02/11/26 | 2.58 | 2.70 | 2.58 | 2.68 | 7,425 |
|
|
||||
|
|
||||
|
|