U.S. Global Investors, Inc (GROW) Stock Price

2.67 ▼ -0.04 (-1.48%)
Open: 2.73 Vol: 40.83K Day's range: 2.6501 - 2.76 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.71▼ 2.70▼ 2.63▲ 2.65▲
MA10 2.71▼ 2.71▼ 2.70▼ 2.64▲ 2.65▲
MA20 2.70▼ 2.67▼ 2.65▲ 2.62▲ 2.86▼
MA50 2.66▲ 2.63▲ 2.63▲ 2.61▲ 2.63▲
MA100 2.64▲ 2.62▲ 2.61▲ 2.86▼ 2.52▲
MA200 2.64▲ 2.80▼ 2.87▼ 2.68▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.003▲ 0.010▲ -0.037▼
RSI 44.141▼ 48.019▼ 50.425▲ 52.339▲ 48.592▼
STOCH 47.917     63.472     77.917     50.334     33.677    
WILL %R -100.000▼ -80.000▼ -50.000     -39.130     -75.510▼
CCI -173.655▼ -101.402▼ -5.529     136.591▲ -37.238    
Latest Filters Detected On GROW
▲ MA $GROW MA(20) Crossed Above MA(50) Set Alert
MA $GROW Price Crossed Below MA(200) Set Alert
U.S. Global Investors, Inc News
If EPS Growth Is Important To You, General Dynamics (NYSE:GD) Presents An Opportunity
Friday, June 05, 2026 06:19 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in General Dynamics (NYSE:GD). Even if this company is fairly ...
Nasdaq, Inc. (NDAQ) Presents at 46th Annual William Blair Growth Stock Conference Prepared Remarks Transcript
Wednesday, June 03, 2026 10:52 AM
Nasdaq, Inc. (NDAQ) 46th Annual William Blair Growth Stock Conference June 3, 2026 11:40 AM EDTCompany ParticipantsAdena Friedman - CEO ...
Worthington Enterprises: Investing To Simplify And Grow
Tuesday, April 07, 2026 06:30 AM
Shares of Worthington Enterprises, Inc. (WOR) have been consolidating a bit as of late. Shares have come in a bit, all while the company sees solid and accelerating organic growth, with more M&A ...
GROW historical stock data
date open high low close volume
05/06/26 2.73 2.76 2.6501 2.67 40,834
04/06/26 2.61 2.73 2.61 2.71 53,761
03/06/26 2.59 2.61 2.59 2.61 22,005
02/06/26 2.59 2.635 2.57 2.59 61,299
01/06/26 2.65 2.66 2.56 2.59 50,493
29/05/26 2.6273 2.68 2.60 2.64 8,689
28/05/26 2.60 2.65 2.5901 2.62 20,934
27/05/26 2.66 2.68 2.63 2.66 15,384
26/05/26 2.65 2.699 2.58 2.63 54,891
22/05/26 2.58 2.71 2.56 2.69 20,057
Quote Details
52wk Low:2.23
52wk High:3.65
Vol:40.83K
Avg Vol(3m):419.1K
1Y Chng:+10.79%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.62M