| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.52▲ | 1.52▼ | 1.51▼ | 1.52▼ |
| MA10 | 1.52▲ | 1.51▲ | 1.51▲ | 1.51▼ | 1.49▲ |
| MA20 | 1.50▲ | 1.51▲ | 1.51▲ | 1.52▼ | 1.37▲ |
| MA50 | 1.51▲ | 1.52▲ | 1.52▼ | 1.48▲ | 1.39▲ |
| MA100 | 1.52▲ | 1.52▲ | 1.49▲ | 1.36▲ | 1.53▼ |
| MA200 | 1.50▲ | 1.48▲ | 1.46▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.009▼ | 0.023▲ |
| RSI | 54.503▲ | 52.316▲ | 51.827▲ | 47.828▼ | 54.205▲ |
| STOCH | 37.626 | 61.111 | 63.393 | 48.846 | 65.076 |
| WILL %R | -50.000 | -42.857 | -42.857 | -58.333 | -43.750 |
| CCI | 31.789 | 40.627 | 38.182 | -74.288 | 43.954 |
|
Monday, September 22, 2025 04:58 AM
Grove today launched a new open-source approach to sustainable AI measurement through an expanded measurement partnership with Gravity as well as made new sustainability commitments while calling on ...
|
|
Tuesday, August 12, 2025 01:32 AM
Operator: Good afternoon, and thank you for standing by. Welcome to Grove Collaborative Holdings, Inc.’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this ...
|
|
Thursday, July 24, 2025 06:10 AM
Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.52 | 1.55 | 1.47 | 1.49 | 128,256 |
| 24/09/25 | 1.51 | 1.53 | 1.4901 | 1.51 | 62,248 |
| 23/09/25 | 1.53 | 1.53 | 1.47 | 1.49 | 65,984 |
| 22/09/25 | 1.50 | 1.52 | 1.4826 | 1.51 | 47,416 |
| 19/09/25 | 1.50 | 1.53 | 1.44 | 1.53 | 65,125 |
| 18/09/25 | 1.51 | 1.52 | 1.50 | 1.50 | 21,288 |
| 17/09/25 | 1.50 | 1.5358 | 1.50 | 1.51 | 48,735 |
| 16/09/25 | 1.52 | 1.535 | 1.502 | 1.51 | 52,792 |
| 15/09/25 | 1.54 | 1.55 | 1.5203 | 1.53 | 17,996 |
| 12/09/25 | 1.52 | 1.56 | 1.52 | 1.54 | 51,471 |
|
|
||||
|
|
||||
|
|