| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.52▲ | 1.50▲ | 1.39▲ |
| MA10 | 1.53▲ | 1.52▲ | 1.52▲ | 1.49▲ | 1.30▲ |
| MA20 | 1.53▲ | 1.51▲ | 1.50▲ | 1.39▲ | 1.37▲ |
| MA50 | 1.51▲ | 1.43▲ | 1.39▲ | 1.30▲ | 1.36▲ |
| MA100 | 1.43▲ | 1.32▲ | 1.31▲ | 1.37▲ | 1.43▲ |
| MA200 | 1.34▲ | 1.34▲ | 1.34▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | 0.011▲ | 0.019▲ |
| RSI | 74.430▲ | 70.596▲ | 71.199▲ | 67.575▲ | 58.969▲ |
| STOCH | 16.667▼ | 83.333▲ | 67.388 | 84.774▲ | 65.354 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.000▲ | -4.202▲ |
| CCI | 466.667▲ | 115.447▲ | 134.778▲ | 78.716 | 159.445▲ |
| MA | $GROV Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Grove Collaborative Holdings (NYSE:GROV) has been revised to $2.04 / share. This is an increase of 33.33% from the prior estimate of $1.53 dated November 7, 2025.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Canaccord Genuity maintained coverage of Grove Collaborative Holdings (NYSE:GROV) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, October 30, 2025 09:10 AM
SAN FRANCISCO--(BUSINESS WIRE)--Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic-neutral retailer and a leading sustainable consumer products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.50 | 1.55 | 1.50 | 1.53 | 167,230 |
| 05/02/26 | 1.49 | 1.51 | 1.475 | 1.48 | 20,006 |
| 04/02/26 | 1.52 | 1.525 | 1.49 | 1.50 | 49,777 |
| 03/02/26 | 1.51 | 1.53 | 1.4902 | 1.53 | 40,814 |
| 02/02/26 | 1.48 | 1.50 | 1.44 | 1.48 | 62,481 |
| 30/01/26 | 1.50 | 1.5099 | 1.465 | 1.47 | 37,697 |
| 29/01/26 | 1.47 | 1.52 | 1.45 | 1.52 | 13,266 |
| 28/01/26 | 1.52 | 1.52 | 1.47 | 1.50 | 55,964 |
| 27/01/26 | 1.44 | 1.52 | 1.41 | 1.51 | 83,527 |
| 26/01/26 | 1.43 | 1.45 | 1.40 | 1.43 | 42,402 |
|
|
||||
|
|
||||
|
|