Grove Collaborative Holdings Inc. - Class A (GROV) Stock Price

1.13 ▲ +0.05 (+4.63%)
Open: 1.11 Vol: 42.34K Day's range: 1.10 - 1.1454 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.10▲ 1.14▼
MA10 1.12▲ 1.12▲ 1.11▲ 1.09▲ 1.35▼
MA20 1.12▲ 1.11▲ 1.11▲ 1.13▲ 1.42▼
MA50 1.09▲ 1.09▲ 1.09▲ 1.40▼ 1.45▼
MA100 1.09▲ 1.14▼ 1.19▼ 1.44▼ 1.72▼
MA200 1.18▼ 1.35▼ 1.40▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.018▲ -0.052▼
RSI 57.104▲ 56.389▲ 55.734▲ 40.966▼ 37.162▼
STOCH 70.833     61.204     62.870     65.932     9.362▼
WILL %R -20.000▲ -20.000▲ -20.000▲ -12.480▲ -85.561▼
CCI 77.778     68.946     60.920     133.237▲ -102.642▼
Latest Filters Detected On GROV
▼ MA $GROV MA(50) Crossed Below MA(200) Set Alert
MA $GROV Price Crossed Above MA(13) Set Alert
MA $GROV Price Crossed Above MA(7) Set Alert
▲ GAP $GROV Open Gap Up %2 Set Alert
CDL $GROV Harami Candlestick Pattern Detected Set Alert
Grove Collaborative Holdings Inc. - Class A News
GROV historical stock data
date open high low close volume
01/05/25 1.11 1.1454 1.10 1.13 42,339
30/04/25 1.14 1.14 1.08 1.08 44,032
29/04/25 1.11 1.11 1.10 1.10 17,911
28/04/25 1.11 1.14 1.09 1.11 24,195
25/04/25 1.11 1.1395 1.0804 1.10 41,200
24/04/25 1.09 1.11 1.0601 1.11 51,768
23/04/25 1.05 1.085 1.05 1.07 41,184
22/04/25 1.09 1.10 1.05 1.05 66,794
21/04/25 1.09 1.09 1.05 1.05 31,719
17/04/25 1.10 1.11 1.0798 1.11 36,682
Quote Details
52wk Low:1.022
52wk High:1.95
Vol:42.34K
Avg Vol(3m):1.2M
1Y Chng:-24.16%
1M Chng:-28.03%
Add to Watch List
More Information
Index N/A
Market Cap. 44.97M