| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.41▲ | 1.39▲ | 1.34▲ | 1.45▼ |
| MA10 | 1.40▲ | 1.37▲ | 1.36▲ | 1.38▲ | 1.30▲ |
| MA20 | 1.36▲ | 1.36▲ | 1.36▲ | 1.44▼ | 1.25▲ |
| MA50 | 1.36▲ | 1.40▲ | 1.42▲ | 1.31▲ | 1.37▲ |
| MA100 | 1.42▲ | 1.45▼ | 1.45▼ | 1.28▲ | 1.58▼ |
| MA200 | 1.46▼ | 1.35▲ | 1.34▲ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | -0.023▼ | 0.033▲ |
| RSI | 65.524▲ | 61.714▲ | 61.322▲ | 51.779▲ | 52.294▲ |
| STOCH | 96.239▲ | 84.816▲ | 79.111 | 21.111 | 49.671 |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -67.742 | -55.556 |
| CCI | 80.146 | 128.690▲ | 175.393▲ | -47.254 | 42.336 |
|
Friday, August 08, 2025 01:20 AM
Despite a decline in revenue and active customers, Grove Collaborative Holdings Inc (GROV) focuses on strategic initiatives and platform enhancements to drive future growth.
|
|
Thursday, August 07, 2025 03:42 PM
By Daniella Parra Grove Collaborative Holdings, Inc. (NYSE: GROV) said second quarter revenue reached $44.0 million, down 15.5% year-over-year but up 1.1% from the prior quarter. The company posted a ...
|
|
Thursday, August 07, 2025 02:00 PM
Good afternoon, and thank you for standing by. Welcome to Grove Collaborative Holdings, Inc.'s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.30 | 1.44 | 1.29 | 1.39 | 238,675 |
| 07/08/25 | 1.30 | 1.38 | 1.29 | 1.29 | 95,210 |
| 06/08/25 | 1.35 | 1.38 | 1.3103 | 1.32 | 14,238 |
| 05/08/25 | 1.38 | 1.38 | 1.29 | 1.34 | 156,334 |
| 04/08/25 | 1.41 | 1.41 | 1.31 | 1.37 | 44,991 |
| 01/08/25 | 1.40 | 1.40 | 1.3407 | 1.38 | 50,059 |
| 31/07/25 | 1.39 | 1.4399 | 1.31 | 1.40 | 118,549 |
| 30/07/25 | 1.39 | 1.44 | 1.39 | 1.41 | 74,280 |
| 29/07/25 | 1.49 | 1.49 | 1.40 | 1.41 | 57,831 |
| 28/07/25 | 1.49 | 1.5046 | 1.44 | 1.48 | 86,065 |
|
|
||||
|
|
||||
|
|