| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.20▼ | 1.26▼ |
| MA10 | 1.20▼ | 1.21▼ | 1.21▼ | 1.22▼ | 1.33▼ |
| MA20 | 1.25▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.43▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.30▼ | 1.35▼ | 1.38▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.34▼ | 1.42▼ | 1.46▼ |
| MA200 | 1.34▼ | 1.37▼ | 1.40▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | -0.005▼ | -0.037▼ |
| RSI | 34.450▼ | 33.751▼ | 34.539▼ | 35.799▼ | 38.076▼ |
| STOCH | 15.267▼ | 15.160▼ | 15.160▼ | 19.722▼ | 29.127 |
| WILL %R | -96.154▼ | -96.875▼ | -96.875▼ | -90.000▼ | -95.238▼ |
| CCI | -87.157 | -93.563 | -93.563 | -82.034 | -131.008▼ |
| ▼ MA | $GROV MA(50) Crossed Below MA(200) | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
It's been a good week for Grove Collaborative Holdings, Inc. (NYSE:GROV) shareholders, because the company has just released its latest quarterly results, and the shares gained 7.3% to US$1.47. It ...
|
|
Tuesday, November 11, 2025 03:59 PM
This article first appeared on GuruFocus. Grove Collaborative Holdings Inc (NYSE:GROV) is set to release its Q3 2025 earnings on Nov 13, 2025. The consensus estimate for Q3 2025 revenue is $44.60 ...
|
|
Friday, May 16, 2025 09:09 AM
SAN FRANCISCO--(BUSINESS WIRE)--Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), reports that, on May 15, 2025, it received written notice (the “NYSE Notice”) from the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.19 | 1.25 | 1.17 | 1.17 | 4,804 |
| 23/12/25 | 1.23 | 1.25 | 1.15 | 1.20 | 53,708 |
| 22/12/25 | 1.23 | 1.23 | 1.20 | 1.22 | 11,698 |
| 19/12/25 | 1.23 | 1.23 | 1.19 | 1.20 | 31,972 |
| 18/12/25 | 1.22 | 1.22 | 1.19 | 1.21 | 6,147 |
| 17/12/25 | 1.18 | 1.245 | 1.17 | 1.20 | 87,464 |
| 16/12/25 | 1.23 | 1.27 | 1.17 | 1.17 | 66,869 |
| 15/12/25 | 1.29 | 1.29 | 1.24 | 1.25 | 41,073 |
| 12/12/25 | 1.30 | 1.35 | 1.29 | 1.29 | 21,153 |
| 11/12/25 | 1.2899 | 1.32 | 1.2899 | 1.32 | 31,754 |
|
|
||||
|
|
||||
|
|