Agria Corp (GRO) Stock Price

1.99 ▲ +0.10 (+5.29%)
Open: 1.98 Vol: 377.3K Day's range: 1.935 - 2.02 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.98▼ 1.98▲ 1.95▲ 2.06▼
MA10 2.00▼ 1.98▼ 1.97▲ 1.97▲ 2.17▼
MA20 1.99▼ 1.97▲ 1.96▲ 2.05▼ 2.25▼
MA50 1.97▲ 1.96▲ 1.98▼ 2.19▼ 2.30▼
MA100 1.96▲ 1.98▲ 2.03▼ 2.23▼ N/A    
MA200 1.97▲ 2.06▼ 2.12▼ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ -0.004▼ 0.045▲
RSI 49.091▼ 51.831▲ 51.270▲ 45.038▼ 38.804▼
STOCH 76.190     67.121     74.572     30.014     20.115    
WILL %R -50.000     -30.435     -30.435     -67.647     -91.333▼
CCI -41.578     73.972     77.934     -30.054     -105.106▼
Latest Filters Detected On GRO
MA $GRO Price Crossed Above MA(13) Set Alert
MA $GRO Price Crossed Above MA(7) Set Alert
▲ GAP $GRO Open Gap Up %3 Set Alert
▲ GAP $GRO Open Gap Up %2 Set Alert
Agria Corp News
Investors in Scotts Miracle-Gro (NYSE:SMG) have unfortunately lost 65% over the last five years
Sunday, December 28, 2025 04:58 AM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed.
Slowing Rates Of Return At Scotts Miracle-Gro (NYSE:SMG) Leave Little Room For Excitement
Saturday, December 06, 2025 04:00 PM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for? In a perfect world, we'd like to see a company investing more capital into its ...
urban-gro, Inc. Receives Nasdaq Determination Regarding Continued Listing Requirements
Monday, September 29, 2025 05:00 PM
LAFAYETTE, CO / ACCESS Newswire / November 24, 2025 / urban-gro, Inc. (Nasdaq:UGRO) ("urban-gro" or the "Company") today announced that it has received a determination letter (the "Letter") from The ...
GRO historical stock data
date open high low close volume
02/01/26 1.98 2.02 1.935 1.99 377,300
31/12/25 1.945 2.00 1.89 1.89 167,000
30/12/25 1.93 1.975 1.90 1.96 250,125
29/12/25 1.97 2.00 1.90 1.91 242,800
26/12/25 2.00 2.00 1.93 2.00 201,800
24/12/25 2.02 2.10 1.98 2.00 163,100
23/12/25 2.00 2.10 1.98 2.06 199,273
22/12/25 1.98 2.032 1.96 1.97 316,600
19/12/25 1.96 1.988 1.88 1.96 483,200
18/12/25 2.03 2.0499 1.96 1.98 162,563
Quote Details
52wk Low:1.25
52wk High:8.47
Vol:377.3K
Avg Vol(3m):7.5M
1Y Chng:-69.35%
1M Chng:-5.24%
Add to Watch List
More Information
Index N/A
Market Cap. 100.86M