| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.17▲ | 3.14▲ | 3.01▲ | 2.82▲ |
| MA10 | 3.24▼ | 3.11▲ | 3.08▲ | 2.94▲ | 2.64▲ |
| MA20 | 3.22▼ | 3.05▲ | 3.05▲ | 2.80▲ | 2.43▲ |
| MA50 | 3.12▲ | 2.97▲ | 2.99▲ | 2.54▲ | 2.18▲ |
| MA100 | 3.07▲ | 2.98▲ | 2.82▲ | 2.41▲ | N/A |
| MA200 | 3.00▲ | 2.81▲ | 2.72▲ | 2.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.018▲ | 0.017▲ | 0.030▲ | 0.124▲ |
| RSI | 51.463▲ | 63.550▲ | 63.662▲ | 63.523▲ | 58.721▲ |
| STOCH | 17.335▼ | 69.013 | 61.721 | 59.537 | 70.054 |
| WILL %R | -83.333▼ | -41.667 | -37.634 | -19.780▲ | -11.842▲ |
| CCI | -63.261 | 114.395▲ | 128.705▲ | 112.216▲ | 130.057▲ |
|
Tuesday, March 03, 2026 12:23 PM
The Scotts Miracle-Gro Company (NYSE:SMG) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 17, Wells Fargo raised its price target on The Scotts Miracle-Gro Company ...
|
|
Wednesday, February 18, 2026 09:40 PM
( (UGRO)) has shared an update. On February 17, 2026, urban-gro, Inc. completed its previously announced merger with Flash Sports and Media, Inc., acquiring 100% of the U.S.-based sports and media ...
|
|
Tuesday, February 17, 2026 11:17 PM
On Tuesday, the Colorado-based company acquired 100% of Flash’s outstanding shares. Under the terms of the deal, Flash shareholders will receive a capped amount of unregistered Common Stock at closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.95 | 3.40 | 2.93 | 3.22 | 1,712,168 |
| 05/03/26 | 3.02 | 3.25 | 2.90 | 3.03 | 882,124 |
| 04/03/26 | 2.85 | 3.10 | 2.85 | 3.05 | 853,593 |
| 03/03/26 | 2.85 | 2.90 | 2.5001 | 2.81 | 1,122,612 |
| 02/03/26 | 2.94 | 3.04 | 2.87 | 2.96 | 575,167 |
| 27/02/26 | 3.11 | 3.2599 | 2.939 | 2.97 | 1,205,100 |
| 26/02/26 | 3.04 | 3.34 | 2.99 | 3.05 | 1,739,200 |
| 25/02/26 | 2.72 | 3.10 | 2.70 | 3.09 | 1,491,471 |
| 24/02/26 | 2.57 | 2.69 | 2.5601 | 2.66 | 386,274 |
| 23/02/26 | 2.62 | 2.71 | 2.52 | 2.60 | 375,733 |
|
|
||||
|
|
||||
|
|