| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.19▼ | 2.19▼ | 2.20▲ | 2.15▲ |
| MA10 | 2.20▼ | 2.19▼ | 2.18▼ | 2.17▲ | 2.18▲ |
| MA20 | 2.19▼ | 2.18▼ | 2.19▼ | 2.15▲ | 2.50▼ |
| MA50 | 2.18▼ | 2.20▼ | 2.18▲ | 2.18▲ | 2.52▼ |
| MA100 | 2.20▼ | 2.17▲ | 2.14▲ | 2.58▼ | N/A |
| MA200 | 2.17▲ | 2.17▲ | 2.18▼ | 2.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | 0.014▲ | -0.035▼ |
| RSI | 44.389▼ | 47.330▼ | 49.019▼ | 52.277▲ | 43.672▼ |
| STOCH | 45.833 | 57.500 | 69.935 | 71.162 | 33.719 |
| WILL %R | -100.000▼ | -57.143 | -47.059 | -24.138▲ | -75.248▼ |
| CCI | -118.954▼ | 31.620 | 74.822 | 80.830 | -43.459 |
| RSI | $GRO RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRO Price Crossed Above MA(50) | Set Alert |
| MA | $GRO Price Crossed Above MA(26) | Set Alert |
| MA | $GRO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRO Open Gap Up %2 | Set Alert |
| CDL | $GRO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 12:00 AM
The Scotts Miracle-Gro Company (NYSE: SMG), the leading marketer of branded consumer lawn and garden products in North America, is partnering with America250 to bring the Our American Story Airstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.23 | 2.23 | 2.16 | 2.21 | 109,887 |
| 13/08/26 | 2.10 | 2.20 | 2.10 | 2.16 | 117,507 |
| 12/08/26 | 2.25 | 2.26 | 2.15 | 2.15 | 74,717 |
| 11/08/26 | 2.28 | 2.28 | 2.1844 | 2.23 | 127,194 |
| 10/08/26 | 2.20 | 2.2719 | 2.1751 | 2.26 | 145,986 |
| 07/08/26 | 2.15 | 2.20 | 2.12 | 2.18 | 120,922 |
| 06/08/26 | 2.14 | 2.16 | 2.105 | 2.13 | 94,761 |
| 05/08/26 | 2.17 | 2.20 | 2.08 | 2.16 | 115,439 |
| 04/08/26 | 2.11 | 2.18 | 2.11 | 2.13 | 72,653 |
| 03/08/26 | 2.10 | 2.17 | 2.10 | 2.14 | 144,912 |
|
|
||||
|
|
||||
|
|