| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.43▲ | 2.42▲ | 2.57▼ | 2.41▲ |
| MA10 | 2.45▲ | 2.41▲ | 2.43▲ | 2.56▼ | 2.41▲ |
| MA20 | 2.43▲ | 2.44▲ | 2.50▼ | 2.53▼ | 1.98▲ |
| MA50 | 2.42▲ | 2.59▼ | 2.58▼ | 2.42▲ | N/A |
| MA100 | 2.51▼ | 2.57▼ | 2.57▼ | 2.02▲ | N/A |
| MA200 | 2.63▼ | 2.52▼ | 2.57▼ | 2.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.003▼ | -0.020▼ | 0.248▲ |
| RSI | 57.633▲ | 48.102▼ | 44.564▼ | 48.800▼ | 42.144▼ |
| STOCH | 65.568 | 62.019 | 38.151 | 35.797 | 55.813 |
| WILL %R | -28.571 | -15.385▲ | -35.294 | -75.342▼ | -46.073 |
| CCI | 62.193 | 146.099▲ | 15.949 | -87.343 | 66.585 |
|
Friday, October 31, 2025 05:31 AM
The latest announcement is out from urban-gro ( (UGRO) ).
|
|
Thursday, October 30, 2025 11:52 AM
Vivakor, Inc. (“Vivakor” or the “Company”) (Nasdaq: VIVK), an integrated energy infrastructure & environmental services company, today announced that it has entered into securities purchase agreements ...
|
|
Wednesday, October 29, 2025 05:49 AM
The market plays a critical role in global agriculture, as potash is a primary source of potassium, an essential nutrient for plant growth. It is most commonly used in the form of potassium chloride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.50 | 2.50 | 2.35 | 2.48 | 330,400 |
| 30/10/25 | 2.65 | 2.66 | 2.40 | 2.46 | 395,400 |
| 29/10/25 | 2.65 | 2.774 | 2.56 | 2.61 | 558,500 |
| 28/10/25 | 2.63 | 3.10 | 2.61 | 2.75 | 1,793,729 |
| 27/10/25 | 2.52 | 2.69 | 2.501 | 2.56 | 261,200 |
| 24/10/25 | 2.61 | 2.65 | 2.48 | 2.53 | 357,400 |
| 23/10/25 | 2.51 | 2.73 | 2.51 | 2.60 | 398,300 |
| 22/10/25 | 2.46 | 2.5988 | 2.40 | 2.52 | 353,349 |
| 21/10/25 | 2.62 | 2.70 | 2.45 | 2.48 | 418,300 |
| 20/10/25 | 2.37 | 2.715 | 2.192 | 2.65 | 853,200 |
|
|
||||
|
|
||||
|
|