Agria Corp (GRO) Stock Price

1.72 ▼ -0.06 (-3.37%)
Open: 1.69 Vol: 558.5K Day's range: 1.675 - 1.79 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.71▲ 1.73▲ 1.78▼ 1.68▲
MA10 1.73▲ 1.75▲ 1.76▼ 1.73▼ 1.61▲
MA20 1.74▲ 1.76▼ 1.79▼ 1.67▲ 1.71▲
MA50 1.76▼ 1.80▼ 1.78▼ 1.62▲ N/A    
MA100 1.80▼ 1.74▲ 1.69▲ 1.83▼ N/A    
MA200 1.76▼ 1.71▲ 1.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.011▼ 0.015▲ 0.325▲
RSI 49.819▼ 47.952▼ 47.802▼ 51.275▲ 26.766▼
STOCH 90.741▲ 26.053     34.819     57.699     42.771    
WILL %R -22.222▲ -56.250     -56.757     -50.909     -50.602    
CCI 61.641     -18.013     -20.821     30.123     42.147    
Latest Filters Detected On GRO
GAP $GRO Open Gap Down %5 Set Alert
GAP $GRO Open Gap Down %3 Set Alert
GAP $GRO Open Gap Down %2 Set Alert
Agria Corp News
GRO historical stock data
date open high low close volume
02/09/25 1.69 1.79 1.675 1.72 558,500
29/08/25 1.80 1.84 1.76 1.78 375,000
28/08/25 1.81 1.975 1.57 1.85 2,444,000
27/08/25 1.77 1.87 1.75 1.79 329,100
26/08/25 1.71 1.88 1.69 1.77 933,000
25/08/25 1.70 1.79 1.63 1.71 985,700
22/08/25 1.71 1.83 1.67 1.70 2,099,086
21/08/25 1.85 2.00 1.70 1.92 25,271,702
20/08/25 1.52 1.54 1.46 1.51 967,600
19/08/25 1.60 1.60 1.51 1.55 110,042
Quote Details
52wk Low:1.25
52wk High:13.97
Vol:558.5K
Avg Vol(3m):26.5M
1Y Chng:+0.00%
1M Chng:+6.17%
Add to Watch List