| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.22▼ | 2.23▼ | 2.19▲ | 2.20▲ |
| MA10 | 2.21▲ | 2.25▼ | 2.24▼ | 2.17▲ | 2.40▼ |
| MA20 | 2.24▼ | 2.25▼ | 2.24▼ | 2.19▲ | 2.78▼ |
| MA50 | 2.24▼ | 2.21▼ | 2.15▲ | 2.53▼ | 2.46▼ |
| MA100 | 2.25▼ | 2.15▲ | 2.19▲ | 2.83▼ | N/A |
| MA200 | 2.22▼ | 2.18▲ | 2.29▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.008▼ | 0.031▲ | -0.102▼ |
| RSI | 39.253▼ | 44.695▼ | 49.084▼ | 45.992▼ | 42.031▼ |
| STOCH | 25.238 | 15.332▼ | 32.899 | 52.566 | 11.115▼ |
| WILL %R | -85.714▼ | -91.304▼ | -67.742 | -41.573 | -86.096▼ |
| CCI | -49.412 | -99.688 | -96.552 | 64.545 | -82.754 |
|
Monday, June 29, 2026 04:04 AM
Nate Baxter Appointed President and Chief Executive Officer Pete Shumlin Elected Chairman of the Board MARYSVILLE, Ohio, June 29, 2026 (GLOBE ...
|
|
Tuesday, June 23, 2026 11:18 PM
The Scotts Miracle-Gro Company (NYSE:SMG) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 8, Stifel lowered its price recommendation on The Scotts Miracle-Gro Company ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.25 | 2.33 | 2.20 | 2.22 | 110,234 |
| 01/07/26 | 2.20 | 2.315 | 2.19 | 2.26 | 230,140 |
| 30/06/26 | 2.19 | 2.2389 | 2.15 | 2.15 | 314,693 |
| 29/06/26 | 2.12 | 2.24 | 2.11 | 2.20 | 295,669 |
| 26/06/26 | 2.10 | 2.18 | 2.10 | 2.12 | 213,496 |
| 25/06/26 | 2.00 | 2.12 | 1.96 | 2.10 | 519,190 |
| 24/06/26 | 2.15 | 2.17 | 1.96 | 1.97 | 692,427 |
| 23/06/26 | 2.20 | 2.25 | 2.105 | 2.13 | 413,087 |
| 22/06/26 | 2.28 | 2.2973 | 2.222 | 2.25 | 170,481 |
| 18/06/26 | 2.32 | 2.33 | 2.24 | 2.25 | 177,580 |
|
|
||||
|
|
||||
|
|