| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.54▼ | 2.54▼ | 2.61▼ | 2.12▲ |
| MA10 | 2.52▼ | 2.58▼ | 2.59▼ | 2.42▲ | 1.86▲ |
| MA20 | 2.57▼ | 2.62▼ | 2.66▼ | 2.10▲ | 1.74▲ |
| MA50 | 2.65▼ | 2.63▼ | 2.49▼ | 1.83▲ | N/A |
| MA100 | 2.71▼ | 2.35▲ | 2.15▲ | 1.81▲ | N/A |
| MA200 | 2.50▼ | 2.06▲ | 1.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.040▼ | 0.051▲ | 0.385▲ |
| RSI | 34.854▼ | 36.512▼ | 40.960▼ | 61.808▲ | 40.023▼ |
| STOCH | 10.688▼ | 13.437▼ | 12.771▼ | 73.879 | 57.619 |
| WILL %R | -82.609▼ | -85.185▼ | -88.571▼ | -39.847 | -31.138 |
| CCI | -142.733▼ | -183.740▼ | -172.508▼ | 48.784 | 235.546▲ |
|
Tuesday, September 16, 2025 07:30 AM
The Scotts Miracle-Gro Company (NYSE:SMG) is among the 12 Best Marijuana Stocks to Buy According to Analysts. The Scotts Miracle-Gro Company (NYSE:SMG) made major strides toward sustainability and ESG ...
|
|
Wednesday, September 03, 2025 12:40 PM
The Scotts Miracle-Gro Company , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, i ...
|
|
Wednesday, September 03, 2025 12:40 PM
The Scotts Miracle-Gro Company , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.56 | 2.56 | 2.42 | 2.46 | 26,427 |
| 17/09/25 | 2.68 | 2.749 | 2.47 | 2.52 | 333,403 |
| 16/09/25 | 2.70 | 2.80 | 2.61 | 2.67 | 368,937 |
| 15/09/25 | 2.84 | 2.9316 | 2.61 | 2.64 | 913,844 |
| 12/09/25 | 2.50 | 2.98 | 2.42 | 2.78 | 1,222,900 |
| 11/09/25 | 2.32 | 2.54 | 2.26 | 2.50 | 542,829 |
| 10/09/25 | 2.38 | 2.405 | 2.25 | 2.33 | 802,800 |
| 09/09/25 | 2.05 | 2.42 | 1.975 | 2.41 | 1,566,574 |
| 08/09/25 | 1.91 | 2.055 | 1.865 | 2.05 | 1,035,920 |
| 05/09/25 | 1.80 | 1.93 | 1.80 | 1.86 | 644,149 |
|
|
||||
|
|
||||
|
|