| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.19▼ | 2.22▼ | 2.21▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.20▼ | 2.23▼ | 2.31▼ |
| MA20 | 2.20▼ | 2.21▼ | 2.21▼ | 2.20▼ | 2.73▼ |
| MA50 | 2.21▼ | 2.23▼ | 2.23▼ | 2.36▼ | 2.48▼ |
| MA100 | 2.22▼ | 2.23▼ | 2.22▼ | 2.79▼ | N/A |
| MA200 | 2.23▼ | 2.19▼ | 2.20▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.004▼ | 0.017▲ | -0.076▼ |
| RSI | 26.093▼ | 31.800▼ | 33.088▼ | 43.525▼ | 41.588▼ |
| STOCH | 6.944▼ | 36.190 | 36.429 | 42.266 | 19.024▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.182 | -86.503▼ |
| CCI | -298.027▼ | -385.507▼ | -295.795▼ | -130.699▼ | -71.360 |
| MA | $GRO Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 23, 2026 11:05 PM
On June 8, Stifel lowered its price recommendation on The Scotts Miracle-Gro Company (NYSE:SMG) to $75 from $76. It reiterated a Buy rating on the shares. The firm revised its FY2026-FY2028 estimates ...
|
|
Monday, May 18, 2026 12:05 AM
Season 6 franchise lineup finalized with Sri Lanka Cricket and The IPG Group; Kandy Royals LLC, U.S.-based investors, set to take ownership of the Kandy Royals franchise, Sports Commune FZC to own SC ...
|
|
Monday, April 27, 2026 04:33 AM
LAFAYETTE, Colo., April 27, 2026 (GLOBE NEWSWIRE) -- urban-gro, Inc. (Nasdaq: UGRO) (“urban-gro” or the “Company”), which operates its sports and media business under the Flash brand, today is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.20 | 2.23 | 2.13 | 2.18 | 87,100 |
| 16/07/26 | 2.236 | 2.236 | 2.18 | 2.21 | 445,721 |
| 15/07/26 | 2.22 | 2.2699 | 2.2073 | 2.26 | 41,155 |
| 14/07/26 | 2.25 | 2.285 | 2.2203 | 2.25 | 61,831 |
| 13/07/26 | 2.271 | 2.29 | 2.20 | 2.21 | 159,303 |
| 10/07/26 | 2.26 | 2.28 | 2.225 | 2.27 | 51,868 |
| 09/07/26 | 2.21 | 2.29 | 2.2025 | 2.26 | 133,226 |
| 08/07/26 | 2.20 | 2.25 | 2.20 | 2.23 | 117,283 |
| 07/07/26 | 2.22 | 2.23 | 2.20 | 2.22 | 145,694 |
| 06/07/26 | 2.23 | 2.25 | 2.20 | 2.22 | 126,513 |
|
|
||||
|
|
||||
|
|