| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.20▼ | 2.30▼ |
| MA10 | 2.13▼ | 2.13▼ | 2.12▲ | 2.19▼ | 2.33▼ |
| MA20 | 2.12▲ | 2.13▲ | 2.17▼ | 2.28▼ | 2.27▼ |
| MA50 | 2.13▼ | 2.21▼ | 2.20▼ | 2.32▼ | 2.50▼ |
| MA100 | 2.17▼ | 2.22▼ | 2.28▼ | 2.29▼ | N/A |
| MA200 | 2.23▼ | 2.30▼ | 2.38▼ | 2.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.001▼ | -0.016▼ | 0.003▲ |
| RSI | 50.865▲ | 42.870▼ | 40.577▼ | 41.343▼ | 41.656▼ |
| STOCH | 51.058 | 68.519 | 46.323 | 27.482 | 41.894 |
| WILL %R | -44.444 | -33.333 | -74.194 | -87.640▼ | -79.866▼ |
| CCI | 5.147 | 36.066 | -29.661 | -83.212 | -48.388 |
| CDL | $GRO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:05 PM
SMG), home to North America’s leading consumer lawn and garden brands, today announced the naming of Prathima Hegde to senior vice president and chief information officer. In this new role, Hegde will ...
|
|
Monday, October 05, 2026 01:19 AM
Follow urban-gro as investors assess facility design for controlled-environment agriculture, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Saturday, September 19, 2026 12:19 AM
Gro, the current market theme surrounding SMG, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.15 | 2.174 | 2.113 | 2.14 | 112,300 |
| 08/10/26 | 2.14 | 2.19 | 2.085 | 2.14 | 153,300 |
| 07/10/26 | 2.25 | 2.255 | 2.11 | 2.19 | 551,481 |
| 06/10/26 | 2.25 | 2.35 | 2.235 | 2.28 | 234,891 |
| 05/10/26 | 2.29 | 2.39 | 2.22 | 2.25 | 300,524 |
| 02/10/26 | 2.14 | 2.19 | 2.11 | 2.15 | 129,716 |
| 01/10/26 | 2.18 | 2.19 | 2.1002 | 2.11 | 116,862 |
| 30/09/26 | 2.17 | 2.23 | 2.17 | 2.21 | 66,335 |
| 29/09/26 | 2.24 | 2.255 | 2.17 | 2.17 | 135,200 |
| 28/09/26 | 2.30 | 2.335 | 2.22 | 2.22 | 135,700 |
|
|
||||
|
|
||||
|
|