| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.27▼ | 2.26▲ | 2.22▲ | 2.33▼ |
| MA10 | 2.26▲ | 2.26▲ | 2.28▼ | 2.19▲ | 2.59▼ |
| MA20 | 2.26▲ | 2.29▼ | 2.27▼ | 2.33▼ | 2.83▼ |
| MA50 | 2.27▼ | 2.25▲ | 2.21▲ | 2.71▼ | 2.43▼ |
| MA100 | 2.30▼ | 2.20▲ | 2.28▼ | 2.87▼ | N/A |
| MA200 | 2.25▲ | 2.30▼ | 2.44▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.008▼ | 0.017▲ | -0.113▼ |
| RSI | 51.437▲ | 47.891▼ | 51.787▲ | 39.890▼ | 41.739▼ |
| STOCH | 62.976 | 44.709 | 14.747▼ | 32.421 | 6.690▼ |
| WILL %R | -50.000 | -72.222 | -75.676▼ | -69.091 | -91.099▼ |
| CCI | 98.765 | -7.053 | -56.372 | -8.243 | -100.562▼ |
| MA | $GRO Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 18, 2026 01:16 PM
The Scotts Miracle-Gro Company (NYSE: SMG), the leading marketer of branded consumer lawn and garden products in North America, today announced that Nick Miaritis has been named executive vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.32 | 2.33 | 2.24 | 2.25 | 177,580 |
| 17/06/26 | 2.20 | 2.405 | 2.20 | 2.28 | 350,367 |
| 16/06/26 | 2.26 | 2.28 | 2.16 | 2.18 | 334,194 |
| 15/06/26 | 2.22 | 2.29 | 2.18 | 2.19 | 231,337 |
| 12/06/26 | 2.15 | 2.24 | 2.15 | 2.21 | 113,497 |
| 11/06/26 | 2.10 | 2.20 | 2.08 | 2.13 | 318,425 |
| 10/06/26 | 2.13 | 2.16 | 2.08 | 2.09 | 297,532 |
| 09/06/26 | 2.26 | 2.29 | 2.10 | 2.14 | 447,243 |
| 08/06/26 | 2.21 | 2.26 | 2.16 | 2.22 | 514,426 |
| 05/06/26 | 2.43 | 2.435 | 2.17 | 2.20 | 922,252 |
|
|
||||
|
|
||||
|
|