| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.86▼ | 1.86▼ | 1.95▼ | 1.64▲ |
| MA10 | 1.88▼ | 1.91▼ | 1.91▼ | 1.85▼ | 2.01▼ |
| MA20 | 1.94▼ | 1.96▼ | 1.96▼ | 1.71▲ | 2.52▼ |
| MA50 | 1.84▼ | 1.85▼ | 1.84▼ | 2.13▼ | N/A |
| MA100 | 1.81▼ | 1.76▲ | 1.70▲ | 2.77▼ | N/A |
| MA200 | 1.70▲ | 1.83▼ | 2.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.030▼ | -0.031▼ | 0.059▲ | N/A |
| RSI | 35.374▼ | 38.525▼ | 38.227▼ | 46.463▼ | 14.575▼ |
| STOCH | 4.762▼ | 9.307▼ | 9.307▼ | 68.892 | 16.071▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.402 | -78.707▼ |
| CCI | -146.432▼ | -194.705▼ | -194.705▼ | 3.032 | -67.183 |
|
Friday, June 13, 2025 06:50 AM
Based in Marysville, OH, The Scotts Miracle-Gro Company is a leading producer and marketer of branded garden and consumer lawn products. The company makes, markets and sells garden and lawn ...
|
|
Thursday, June 12, 2025 05:00 PM
LAFAYETTE, COLORADO / ACCESS Newswire / May 23, 2025 / urban-gro, Inc. (NASDAQ:UGRO) ("urban-gro" or the "Company"), an integrated professional services and Design-Build firm offering solutions to ...
|
|
Thursday, June 05, 2025 01:54 PM
The Motley Fool recommends Scotts Miracle-Gro. The Motley Fool has a disclosure ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.93 | 1.94 | 1.75 | 1.81 | 157,900 |
| 12/06/25 | 1.99 | 2.0199 | 1.9201 | 1.95 | 41,148 |
| 11/06/25 | 2.05 | 2.0896 | 1.98 | 2.05 | 93,014 |
| 10/06/25 | 2.06 | 2.06 | 1.97 | 1.97 | 240,983 |
| 09/06/25 | 1.765 | 2.03 | 1.765 | 1.98 | 243,456 |
| 06/06/25 | 1.74 | 1.82 | 1.66 | 1.70 | 91,300 |
| 05/06/25 | 1.81 | 1.878 | 1.68 | 1.69 | 101,500 |
| 04/06/25 | 1.83 | 1.89 | 1.79 | 1.79 | 78,800 |
| 03/06/25 | 1.75 | 1.87 | 1.71 | 1.86 | 72,594 |
| 02/06/25 | 1.67 | 1.88 | 1.6496 | 1.68 | 138,276 |
|
|
||||
|
|
||||
|
|