| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.98▼ | 3.00▼ | 2.87▲ | 2.68▲ |
| MA10 | 2.95▲ | 3.03▼ | 3.02▼ | 2.78▲ | 2.52▲ |
| MA20 | 2.97▼ | 3.04▼ | 3.01▼ | 2.66▲ | 2.39▲ |
| MA50 | 3.02▼ | 2.92▲ | 2.78▲ | 2.44▲ | 2.18▲ |
| MA100 | 3.04▼ | 2.76▲ | 2.70▲ | 2.38▲ | N/A |
| MA200 | 3.01▼ | 2.68▲ | 2.66▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.025▼ | 0.030▲ | 0.106▲ |
| RSI | 44.542▼ | 46.590▼ | 52.744▲ | 59.315▲ | 55.479▲ |
| STOCH | 30.655 | 12.715▼ | 15.879▼ | 52.003 | 70.545 |
| WILL %R | -50.000 | -93.548▼ | -94.872▼ | -43.023 | -25.342 |
| CCI | 63.566 | -95.681 | -114.174▼ | 154.199▲ | 135.424▲ |
| CDL | $GRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 12:50 PM
TAMPA, FL / ACCESS Newswire / February 19, 2026 / Thunder Rock Capital LLC ("Thunder Rock Capital"), a leading investment banking firm specializing in M&A, capital markets, and structured products, ...
|
|
Wednesday, February 18, 2026 09:40 PM
( (UGRO)) has shared an update. On February 17, 2026, urban-gro, Inc. completed its previously announced merger with Flash Sports and Media, Inc., acquiring 100% of the U.S.-based sports and media ...
|
|
Tuesday, February 17, 2026 10:54 PM
urban-gro Inc. UGRO jumped 77.71% in after-hours trading to $5.74 on Tuesday following the company’s announcement that it completed its merger with U.S.-based Flash Sports and Media, Inc. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.11 | 3.2599 | 2.939 | 2.97 | 1,205,100 |
| 26/02/26 | 3.04 | 3.34 | 2.99 | 3.05 | 1,739,200 |
| 25/02/26 | 2.72 | 3.10 | 2.70 | 3.09 | 1,491,471 |
| 24/02/26 | 2.57 | 2.69 | 2.5601 | 2.66 | 386,274 |
| 23/02/26 | 2.62 | 2.71 | 2.52 | 2.60 | 375,733 |
| 20/02/26 | 2.63 | 2.73 | 2.57 | 2.60 | 476,900 |
| 19/02/26 | 2.62 | 2.73 | 2.57 | 2.73 | 469,200 |
| 18/02/26 | 2.64 | 2.67 | 2.49 | 2.62 | 684,600 |
| 17/02/26 | 2.86 | 2.94 | 2.60 | 2.61 | 449,229 |
| 13/02/26 | 2.62 | 2.91 | 2.55 | 2.85 | 679,500 |
|
|
||||
|
|
||||
|
|