| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.95▲ | 1.95▲ | 1.99▼ | 2.19▼ |
| MA10 | 1.95▲ | 1.94▲ | 1.97▲ | 2.08▼ | 2.26▼ |
| MA20 | 1.93▲ | 1.96▲ | 1.99▼ | 2.19▼ | 2.21▼ |
| MA50 | 1.96▲ | 1.99▼ | 2.07▼ | 2.29▼ | 2.51▼ |
| MA100 | 1.98▼ | 2.08▼ | 2.18▼ | 2.20▼ | N/A |
| MA200 | 2.06▼ | 2.18▼ | 2.15▼ | 2.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.002▲ | -0.024▼ | 0.073▲ |
| RSI | 58.445▲ | 49.611▼ | 43.610▼ | 39.310▼ | 38.249▼ |
| STOCH | 89.008▲ | 64.699 | 43.429 | 12.948▼ | 21.256 |
| WILL %R | -14.286▲ | -11.111▲ | -42.857 | -86.885▼ | -92.667▼ |
| CCI | 105.590▲ | 77.360 | -11.228 | -133.284▼ | -115.445▼ |
|
Thursday, December 18, 2025 11:55 AM
MARYSVILLE, Ohio, Dec. 18, 2025 (GLOBE NEWSWIRE) -- The Scotts Miracle-Gro Company (NYSE: SMG), the leading marketer of branded consumer lawn and garden products in North America, today expressed ...
|
|
Friday, August 22, 2025 01:30 PM
LAFAYETTE, COLORADO / ACCESS Newswire / August 22, 2025 / urban-gro, Inc. (NASDAQ:UGRO) ("urban-gro" or the "Company"), an integrated professional services and design-build firm, today announced that ...
|
|
Tuesday, April 08, 2025 03:12 PM
We recently published a list of 7 Worst Vertical Farming and Hydroponic Stocks to Buy. In this article, we are going to take a look at where The Scotts Miracle-Gro Company (NYSE:SMG) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.97 | 1.98 | 1.89 | 1.97 | 424,127 |
| 18/12/25 | 2.03 | 2.0499 | 1.96 | 1.98 | 162,563 |
| 17/12/25 | 2.10 | 2.10 | 1.98 | 2.00 | 350,500 |
| 16/12/25 | 2.09 | 2.12 | 1.953 | 1.98 | 403,400 |
| 15/12/25 | 2.17 | 2.17 | 2.01 | 2.04 | 192,200 |
| 12/12/25 | 2.20 | 2.22 | 2.12 | 2.13 | 172,555 |
| 11/12/25 | 2.23 | 2.28 | 2.145 | 2.19 | 205,800 |
| 10/12/25 | 2.18 | 2.33 | 2.00 | 2.20 | 3,633,100 |
| 09/12/25 | 2.14 | 2.22 | 2.12 | 2.17 | 208,100 |
| 08/12/25 | 2.23 | 2.30 | 2.11 | 2.125 | 337,000 |
|
|
||||
|
|
||||
|
|