| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.51▲ | 2.47▲ | 2.35▲ | 2.47▲ |
| MA10 | 2.57▼ | 2.36▲ | 2.32▲ | 2.51▲ | 2.63▼ |
| MA20 | 2.46▲ | 2.35▲ | 2.37▲ | 2.50▲ | 4.25▼ |
| MA50 | 2.44▲ | 2.51▲ | 2.48▲ | 2.71▼ | N/A |
| MA100 | 2.49▲ | 2.62▼ | 2.73▼ | N/A | N/A |
| MA200 | 2.80▼ | 2.78▼ | 2.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.047▲ | 0.039▲ | 0.015▲ | N/A |
| RSI | 55.339▲ | 57.789▲ | 56.494▲ | 47.393▼ | 10.979▼ |
| STOCH | 72.305 | 84.991▲ | 73.113 | 23.294 | 17.940▼ |
| WILL %R | -28.986 | -17.094▲ | -17.094▲ | -49.485 | -86.757▼ |
| CCI | 14.695 | 112.115▲ | 124.200▲ | 16.271 | -71.436 |
|
Thursday, May 01, 2025 05:00 PM
Brazil Potash Corp. ("Brazil Potash" or the "Company") (NYSE-American: GRO), a mineral exploration and development company with a critical mineral potash mining project, the Autazes Project, today ...
|
|
Thursday, May 01, 2025 05:27 AM
Good morning. Welcome to Scotts Miracle-Gro’s Second Quarter 2025 Earnings Webcast. I’m Brad Chelton, Head of Investor Relations. Speaking today are Chairman, President and CEO, Jim […] ...
|
|
Wednesday, April 30, 2025 01:13 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The Scotts Miracle-Gro Company (NYSE:SMG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.50 | 2.6846 | 2.40 | 2.54 | 203,543 |
| 30/04/25 | 2.10 | 2.61 | 2.05 | 2.46 | 231,400 |
| 29/04/25 | 2.20 | 2.20 | 2.195 | 2.20 | 94,533 |
| 28/04/25 | 2.39 | 2.40 | 2.21 | 2.23 | 228,900 |
| 25/04/25 | 2.62 | 2.64 | 2.33 | 2.33 | 189,547 |
| 24/04/25 | 2.84 | 2.89 | 2.475 | 2.56 | 169,900 |
| 23/04/25 | 2.94 | 3.02 | 2.6501 | 2.82 | 69,990 |
| 22/04/25 | 2.61 | 2.88 | 2.50 | 2.84 | 77,700 |
| 21/04/25 | 2.60 | 2.669 | 2.47 | 2.50 | 94,500 |
| 17/04/25 | 2.70 | 2.73 | 2.57 | 2.58 | 64,505 |
|
|
||||
|
|
||||
|
|