| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.70▲ | 1.70▲ | 1.69▲ | 1.70▲ |
| MA10 | 1.73▲ | 1.71▲ | 1.71▲ | 1.72▲ | 1.60▲ |
| MA20 | 1.63▲ | 1.62▲ | 1.63▲ | 1.67▲ | 1.53▲ |
| MA50 | 1.63▲ | 1.61▲ | 1.57▲ | 1.58▲ | 1.37▲ |
| MA100 | 1.50▲ | 1.49▲ | 1.51▲ | 1.52▲ | 1.24▲ |
| MA200 | 1.48▲ | 1.61▲ | 1.66▲ | 1.40▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.007▲ | 0.000▼ | 0.016▲ |
| RSI | 58.552▲ | 58.244▲ | 57.625▲ | 55.846▲ | 56.563▲ |
| STOCH | 45.149 | 54.333 | 54.592 | 46.293 | 71.713 |
| WILL %R | -29.687 | -28.358 | -25.676 | -30.000 | -19.048▲ |
| CCI | 61.566 | 68.692 | 68.630 | 66.070 | 94.084 |
|
Tuesday, September 23, 2025 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / September 23, 2025 / Greenpro Capital Corp. (NASDAQ:GRNQ) GreenX, a regulated Shariah-compliant digital asset exchange, officially launched its GreenX Ecosystem at ...
|
|
Thursday, January 25, 2024 12:19 PM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / January 25, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) has partnered with a leading digital payments provider to officially launch the Trust-linked, numberless ...
|
|
Tuesday, December 20, 2022 01:16 AM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / December 20, 2022 / Greenpro Capital Corp. (NASDAQ:GRNQ) today announced that its incubator company, JOCOM Holdings Corp "JOCOM" has obtained S-1 Notice of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.75 | 1.76 | 1.75 | 1.76 | 9,152 |
| 18/12/25 | 1.6401 | 1.735 | 1.6401 | 1.7054 | 11,531 |
| 17/12/25 | 1.66 | 1.71 | 1.60 | 1.60 | 27,438 |
| 16/12/25 | 1.7133 | 1.738 | 1.63 | 1.655 | 20,052 |
| 15/12/25 | 1.80 | 1.8375 | 1.67 | 1.71 | 89,962 |
| 12/12/25 | 1.88 | 1.88 | 1.796 | 1.796 | 40,281 |
| 11/12/25 | 1.81 | 1.855 | 1.75 | 1.82 | 38,382 |
| 10/12/25 | 1.73 | 1.86 | 1.6701 | 1.78 | 73,668 |
| 09/12/25 | 1.60 | 1.82 | 1.58 | 1.73 | 106,441 |
| 08/12/25 | 1.64 | 1.65 | 1.59 | 1.60 | 41,791 |
|
|
||||
|
|
||||
|
|