| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.53▲ | 1.53▲ | 1.40▲ | 1.28▲ |
| MA10 | 1.41▲ | 1.36▲ | 1.36▲ | 1.28▲ | 1.10▲ |
| MA20 | 1.30▲ | 1.27▲ | 1.26▲ | 1.20▲ | 1.03▲ |
| MA50 | 1.22▲ | 1.19▲ | 1.17▲ | 1.02▲ | 1.02▲ |
| MA100 | 1.17▲ | 1.08▲ | 1.07▲ | 1.01▲ | 1.10▲ |
| MA200 | 1.11▲ | 1.13▲ | 1.09▲ | 1.00▲ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.056▲ | 0.055▲ | 0.050▲ | 0.061▲ |
| RSI | 80.537▲ | 81.025▲ | 78.449▲ | 75.823▲ | 67.917▲ |
| STOCH | 98.246▲ | 98.270▲ | 95.200▲ | 78.972 | 55.951 |
| WILL %R | -5.173▲ | -5.172▲ | -4.762▲ | -13.924▲ | -11.168▲ |
| CCI | 125.839▲ | 163.174▲ | 165.011▲ | 243.931▲ | 238.879▲ |
|
Friday, June 13, 2025 02:17 AM
KUALA LUMPUR - Greenpro Capital Corp. (NASDAQ:GRNQ), a micro-cap company with a market value of $11.6 million, announced Friday the launch of Green Token (XGT), a real-world asset token focused on ...
|
|
Sunday, April 20, 2025 05:00 PM
0.9% of Greenpro Capital shares are held by institutional investors. Comparatively, 87.9% of Montrose Environmental Group shares are held by institutional investors. 45.4% of Greenpro Capital ...
|
|
Sunday, March 30, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.60 | 1.82 | 1.59 | 1.71 | 268,535 |
| 12/06/25 | 1.3454 | 1.57 | 1.322 | 1.53 | 147,668 |
| 11/06/25 | 1.34 | 1.38 | 1.30 | 1.34 | 24,543 |
| 09/06/25 | 1.14 | 1.28 | 1.14 | 1.26 | 32,981 |
| 06/06/25 | 1.13 | 1.21 | 1.10 | 1.16 | 100,134 |
| 05/06/25 | 1.30 | 1.30 | 1.20 | 1.25 | 69,080 |
| 04/06/25 | 1.11 | 1.31 | 1.11 | 1.29 | 138,128 |
| 03/06/25 | 1.07 | 1.10 | 1.06 | 1.10 | 15,851 |
| 02/06/25 | 1.0995 | 1.10 | 1.06 | 1.07 | 17,048 |
| 30/05/25 | 1.09 | 1.09 | 1.03 | 1.06 | 16,407 |
|
|
||||
|
|
||||
|
|