Greenpro Capital Corp (GRNQ) Stock Price

1.45 ▼ -0.10 (-6.45%)
Open: 1.52 Vol: 13.65K Day's range: 1.44 - 1.52 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▲ 1.50▲ 1.49▼ 1.55▼
MA10 1.45▲ 1.44▲ 1.46▲ 1.44▲ 1.77▼
MA20 1.50▼ 1.54▼ 1.55▼ 1.52▼ 1.48▼
MA50 1.77▼ 1.84▼ 1.86▼ 1.74▼ 1.20▲
MA100 1.97▼ 1.91▼ 1.86▼ 1.41▲ 1.16▲
MA200 1.74▼ 1.53▼ 1.46▲ 1.22▲ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.017▲ 0.007▲ -0.034▼
RSI 43.550▼ 40.721▼ 39.911▼ 42.398▼ 50.100▲
STOCH 72.431     65.296     60.333     57.353     31.673    
WILL %R -36.000     -46.667     -46.667     -64.444     -71.429    
CCI 43.098     13.427     -1.007     -8.680     -47.809    
Latest Filters Detected On GRNQ
MA $GRNQ Price Crossed Below MA(13) Set Alert
MA $GRNQ Price Crossed Below MA(7) Set Alert
CDL $GRNQ Marubozu Candlestick Pattern Detected Set Alert
Greenpro Capital Corp News
GRNQ historical stock data
date open high low close volume
29/08/25 1.52 1.52 1.44 1.45 13,648
28/08/25 1.43 1.55 1.43 1.55 23,506
27/08/25 1.49 1.5628 1.44 1.44 9,285
26/08/25 1.50 1.50 1.46 1.46 10,895
25/08/25 1.50 1.59 1.48 1.53 30,067
22/08/25 1.34 1.5904 1.33 1.49 87,552
21/08/25 1.36 1.40 1.34 1.35 13,432
20/08/25 1.29 1.40 1.29 1.39 11,270
19/08/25 1.38 1.42 1.33 1.36 15,142
18/08/25 1.48 1.48 1.38 1.38 11,190
Quote Details
52wk Low:0.801
52wk High:2.50
Vol:13.65K
Avg Vol(3m):1.3M
1Y Chng:+45.00%
1M Chng:-30.39%
Add to Watch List