| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.19▼ | 1.19▼ | 1.18▲ | 1.33▼ |
| MA10 | 1.24▼ | 1.26▼ | 1.26▼ | 1.18▲ | 1.42▼ |
| MA20 | 1.31▼ | 1.35▼ | 1.37▼ | 1.28▲ | 1.91▼ |
| MA50 | 1.45▼ | 1.73▼ | 1.83▼ | 1.42▼ | 1.74▼ |
| MA100 | 2.06▼ | 2.14▼ | 2.09▼ | 1.89▼ | 1.46▼ |
| MA200 | 2.02▼ | 1.91▼ | 1.84▼ | 1.78▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.008▲ | 0.007▲ | -0.085▼ |
| RSI | 33.658▼ | 34.186▼ | 33.728▼ | 47.387▼ | 37.164▼ |
| STOCH | 17.593▼ | 14.235▼ | 14.235▼ | 49.335 | 17.235▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.877 | -84.194▼ |
| CCI | -117.460▼ | -128.351▼ | -125.225▼ | 12.813 | -113.808▼ |
| ▲ PSAR&MOM | $GRNQ PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $GRNQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GRNQ Price Crossed Above MA(13) | Set Alert |
| MA | $GRNQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRNQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRNQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRNQ Open Gap Up %2 | Set Alert |
| CDL | $GRNQ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GRNQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
(MENAFN- Investor Brand Network) Greenpro Capital (NASDAQ: GRNQ) announced the completion of a strategic share exchange with AI and augmented intelligence data analytics provider Forekast Limited, ...
|
|
Monday, April 06, 2026 01:30 AM
KUALA LUMPUR, MY / ACCESS Newswire / April 6, 2026 / Greenpro Capital Corp. (NASDAQ:GRNQ) ("Greenpro" or the "Company") today announced the completion of a strategic share exchange with Forekast ...
|
|
Monday, October 25, 2021 09:49 AM
Greenpro Capital (NASDAQ:GRNQ) stock is rocketing higher on Monday thanks to satellite news from one of its incubated companies. Lee Chong Kuang, president and CEO of Greenpro Capital, said the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.28 | 1.28 | 1.15 | 1.28 | 2,512 |
| 30/07/26 | 1.122 | 1.19 | 1.12 | 1.165 | 4,001 |
| 29/07/26 | 1.06 | 1.23 | 1.06 | 1.08 | 1,458 |
| 28/07/26 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 27/07/26 | 1.19 | 1.20 | 1.0601 | 1.19 | 4,989 |
| 24/07/26 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 761 |
| 23/07/26 | 1.24 | 1.29 | 1.24 | 1.27 | 2,558 |
| 22/07/26 | 1.10 | 1.21 | 1.08 | 1.21 | 5,511 |
| 21/07/26 | 1.04 | 1.13 | 1.035 | 1.11 | 9,595 |
| 20/07/26 | 1.30 | 1.345 | 1.09 | 1.10 | 28,896 |
|
|
||||
|
|
||||
|
|