| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.47▲ | 1.46▲ | 1.44▼ | 1.47▼ |
| MA10 | 1.44▲ | 1.44▲ | 1.44▲ | 1.42▲ | 1.42▲ |
| MA20 | 1.41▲ | 1.39▲ | 1.38▲ | 1.45▼ | 1.61▼ |
| MA50 | 1.37▲ | 1.37▲ | 1.42▲ | 1.42▲ | 1.29▲ |
| MA100 | 1.38▲ | 1.43▲ | 1.45▲ | 1.59▼ | 1.20▲ |
| MA200 | 1.51▼ | 1.67▼ | 1.62▼ | 1.30▲ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.016▲ | 0.002▲ | -0.038▼ |
| RSI | 65.816▲ | 62.308▲ | 58.769▲ | 50.276▲ | 50.160▲ |
| STOCH | 97.168▲ | 97.391▲ | 97.579▲ | 66.667 | 38.395 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.630 | -77.670▼ |
| CCI | 104.561▲ | 96.056 | 95.710 | 116.213▲ | -34.803 |
|
Tuesday, September 23, 2025 01:59 AM
KUALA LUMPUR, MY / ACCESS Newswire / September 23, 2025 / Greenpro Capital Corp. (NASDAQ:GRNQ) GreenX, a regulated Shariah-compliant digital asset exchange, officially launched its GreenX Ecosystem at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.43 | 1.52 | 1.42 | 1.44 | 80,500 |
| 30/10/25 | 1.4099 | 1.49 | 1.40 | 1.46 | 25,889 |
| 29/10/25 | 1.37 | 1.4475 | 1.37 | 1.40 | 51,615 |
| 28/10/25 | 1.41 | 1.46 | 1.36 | 1.45 | 22,062 |
| 27/10/25 | 1.34 | 1.47 | 1.33 | 1.45 | 70,016 |
| 24/10/25 | 1.34 | 1.40 | 1.33 | 1.38 | 43,461 |
| 23/10/25 | 1.30 | 1.39 | 1.30 | 1.34 | 71,634 |
| 22/10/25 | 1.25 | 1.39 | 1.25 | 1.39 | 172,815 |
| 21/10/25 | 1.29 | 1.39 | 1.29 | 1.35 | 186,537 |
| 20/10/25 | 1.38 | 1.52 | 1.27 | 1.50 | 15,490,982 |
|
|
||||
|
|
||||
|
|