| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.07▼ | 7.05▼ | 6.98▼ | 7.76▼ |
| MA10 | 7.08▼ | 7.07▼ | 7.03▼ | 7.08▼ | 10.37▼ |
| MA20 | 7.06▼ | 7.01▼ | 7.11▼ | 7.58▼ | 7.22▼ |
| MA50 | 7.18▼ | 7.20▼ | 7.39▼ | 10.17▼ | 4.05▲ |
| MA100 | 7.41▼ | 8.43▼ | 9.49▼ | 6.66▲ | 2.68▲ |
| MA200 | 8.95▼ | 8.17▼ | 7.07▼ | 4.35▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.034▲ | 0.034▲ | -0.461▼ |
| RSI | 40.846▼ | 42.484▼ | 42.415▼ | 39.147▼ | 49.833▼ |
| STOCH | 58.120 | 58.516 | 54.119 | 38.206 | 19.519▼ |
| WILL %R | -100.000▼ | -100.000▼ | -59.483 | -83.582▼ | -74.076 |
| CCI | -129.394▼ | -143.372▼ | -55.122 | -130.721▼ | -63.518 |
| CDL | $GRNQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 05:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 18, 2026 11:00 AM
Greenpro Capital (NASDAQ: GRNQ) announced the completion of a strategic share exchange with AI and augmented intelligence data analytics provider Forekast Limited, issuing 8.5 million restricted ...
|
|
Monday, May 18, 2026 10:56 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Greenpro Capital (NASDAQ: GRNQ) announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.82 | 6.82 | 6.67 | 6.67 | 1,502 |
| 29/10/26 | 6.95 | 7.08 | 6.77 | 6.885 | 6,652 |
| 28/10/26 | 7.15 | 7.16 | 6.89 | 7.08 | 8,462 |
| 27/10/26 | 7.23 | 7.23 | 6.70 | 7.09 | 14,555 |
| 26/10/26 | 7.49 | 7.69 | 6.90 | 7.19 | 53,113 |
| 23/10/26 | 7.21 | 7.83 | 7.11 | 7.80 | 71,128 |
| 22/10/26 | 7.17 | 7.52 | 6.95 | 7.15 | 79,437 |
| 21/10/26 | 6.88 | 7.86 | 6.875 | 7.40 | 200,978 |
| 20/10/26 | 7.10 | 7.355 | 6.86 | 6.99 | 12,894 |
| 19/10/26 | 7.68 | 7.97 | 6.51 | 6.56 | 62,320 |
|
|
||||
|
|
||||
|
|