| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.51▲ | 1.56▲ | 1.53▼ | 1.52▼ |
| MA10 | 1.51▲ | 1.51▲ | 1.52▲ | 1.55▼ | 1.67▼ |
| MA20 | 1.65▼ | 1.71▼ | 1.76▼ | 1.51▼ | 2.01▼ |
| MA50 | 2.23▼ | 2.28▼ | 2.33▼ | 1.76▼ | 1.77▼ |
| MA100 | 2.37▼ | 2.23▼ | 2.17▼ | 1.98▼ | 1.44▲ |
| MA200 | 2.06▼ | 1.91▼ | 1.86▼ | 1.80▼ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.028▲ | 0.022▲ | 0.020▲ | -0.105▼ |
| RSI | 41.155▼ | 40.801▼ | 39.395▼ | 43.264▼ | 40.841▼ |
| STOCH | 28.584 | 39.060 | 55.727 | 42.100 | 13.295▼ |
| WILL %R | -43.243 | -43.243 | -43.243 | -59.091 | -90.374▼ |
| CCI | 47.297 | 34.211 | 24.095 | -19.643 | -59.266 |
| CDL | $GRNQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 08:18 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, June 06, 2026 05:00 PM
Looking at Greenpro Capital Corp.'s (NASDAQ:GRNQ ) insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders ...
|
|
Monday, May 18, 2026 03:20 PM
(MENAFN- Investor Brand Network) Greenpro Capital (NASDAQ: GRNQ) announced the completion of a strategic share exchange with AI and augmented intelligence data analytics provider Forekast Limited, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 01/07/26 | 1.5471 | 1.6499 | 1.49 | 1.49 | 11,460 |
| 30/06/26 | 1.55 | 1.55 | 1.53 | 1.53 | 2,720 |
| 29/06/26 | 1.56 | 1.57 | 1.53 | 1.56 | 1,540 |
| 26/06/26 | 1.56 | 1.56 | 1.56 | 1.56 | 1,903 |
| 25/06/26 | 1.55 | 1.55 | 1.55 | 1.55 | 559 |
| 24/06/26 | 1.53 | 1.64 | 1.5201 | 1.64 | 9,081 |
| 23/06/26 | 1.55 | 1.615 | 1.54 | 1.5406 | 13,181 |
| 22/06/26 | 1.54 | 1.6699 | 1.5201 | 1.56 | 10,337 |
| 18/06/26 | 1.44 | 1.75 | 1.34 | 1.58 | 777,807 |
|
|
||||
|
|
||||
|
|