Greenpro Capital Corp (GRNQ) Stock Price

1.43 ▼ -0.01 (-0.69%)
Open: 1.42 Vol: 17.73K Day's range: 1.41 - 1.43 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.47▲ 1.46▲ 1.44▼ 1.43▼
MA10 1.44▲ 1.44▲ 1.44▲ 1.41▲ 1.42▲
MA20 1.41▲ 1.39▲ 1.38▲ 1.44▼ 1.59▼
MA50 1.37▲ 1.37▲ 1.42▲ 1.42▲ 1.29▲
MA100 1.38▲ 1.43▲ 1.45▲ 1.59▼ 1.21▲
MA200 1.51▼ 1.67▼ 1.62▼ 1.30▲ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.016▲ 0.003▲ -0.035▼
RSI 65.816▲ 62.308▲ 58.769▲ 49.626▼ 49.894▼
STOCH 97.168▲ 97.391▲ 97.579▲ 69.753     41.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -67.164    
CCI 104.561▲ 96.056     95.710     38.824     -29.441    
Latest Filters Detected On GRNQ
RSI $GRNQ RSI(14) Crossed Below 50 Set Alert
MA $GRNQ Price Crossed Below MA(7) Set Alert
CDL $GRNQ Doji Candlestick Pattern Detected Set Alert
Greenpro Capital Corp News
GRNQ historical stock data
date open high low close volume
03/11/25 1.42 1.43 1.41 1.43 17,731
31/10/25 1.43 1.52 1.42 1.44 80,500
30/10/25 1.4099 1.49 1.40 1.46 25,889
29/10/25 1.37 1.4475 1.37 1.40 51,615
28/10/25 1.41 1.46 1.36 1.45 22,062
27/10/25 1.34 1.47 1.33 1.45 70,016
24/10/25 1.34 1.40 1.33 1.38 43,461
23/10/25 1.30 1.39 1.30 1.34 71,634
22/10/25 1.25 1.39 1.25 1.39 172,815
21/10/25 1.29 1.39 1.29 1.35 186,537
Quote Details
52wk Low:0.801
52wk High:2.50
Vol:17.73K
Avg Vol(3m):5.7M
1Y Chng:+25.44%
1M Chng:-0.45%
Add to Watch List