| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.94▲ | 0.92▲ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.93▲ | 0.92▲ |
| MA20 | 0.91▲ | 0.91▲ | 0.91▲ | 0.91▲ | 1.03▼ |
| MA50 | 0.98▼ | 0.98▼ | 0.99▼ | 0.93▲ | 1.00▼ |
| MA100 | 1.09▼ | 1.14▼ | 1.09▼ | 1.01▼ | 1.14▼ |
| MA200 | 1.22▼ | 1.07▼ | 1.04▼ | 0.99▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.011▲ | 0.007▲ | -0.009▼ |
| RSI | 50.975▲ | 50.422▲ | 50.209▲ | 55.364▲ | 47.716▼ |
| STOCH | 59.089 | 59.089 | 59.089 | 63.771 | 32.666 |
| WILL %R | -11.122▲ | -11.122▲ | -11.122▲ | -27.273 | -61.564 |
| CCI | 98.352 | 98.352 | 98.352 | 65.687 | -36.447 |
|
Friday, April 25, 2025 08:59 AM
Greenpro Capital Corp. provides financial consulting and corporate advisory services to small and medium-size businesses primarily in Hong Kong, Malaysia, and China. The company operates through ...
|
|
Friday, April 25, 2025 08:59 AM
Greenpro Capital Corp. provides financial consulting and corporate advisory services to small and medium-size businesses primarily in Hong Kong, Malaysia, and China. The company operates through ...
|
|
Sunday, April 20, 2025 05:00 PM
0.9% of Greenpro Capital shares are held by institutional investors. Comparatively, 87.9% of Montrose Environmental Group shares are held by institutional investors. 45.4% of Greenpro Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.87 | 0.98 | 0.87 | 0.95 | 16,756 |
| 30/04/25 | 0.94 | 0.94 | 0.92 | 0.9399 | 4,890 |
| 28/04/25 | 0.95 | 0.95 | 0.91 | 0.93 | 429 |
| 25/04/25 | 0.9196 | 0.95 | 0.9196 | 0.95 | 23,825 |
| 24/04/25 | 0.93 | 0.93 | 0.8903 | 0.91 | 2,075 |
| 23/04/25 | 0.93 | 0.93 | 0.93 | 0.93 | 1,154 |
| 22/04/25 | 0.95 | 0.95 | 0.87 | 0.93 | 10,826 |
| 21/04/25 | 0.94 | 0.94 | 0.89 | 0.935 | 5,777 |
| 17/04/25 | 0.97 | 0.97 | 0.92 | 0.9278 | 1,669 |
| 16/04/25 | 0.945 | 0.945 | 0.9127 | 0.92 | 5,202 |
|
|
||||
|
|
||||
|
|