| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.81▲ | 1.82▲ | 1.76▲ | 1.73▲ |
| MA10 | 1.81▲ | 1.76▲ | 1.75▲ | 1.74▲ | 1.67▲ |
| MA20 | 1.76▲ | 1.73▲ | 1.74▲ | 1.72▲ | 1.55▲ |
| MA50 | 1.69▲ | 1.68▲ | 1.66▲ | 1.64▲ | 1.38▲ |
| MA100 | 1.58▲ | 1.53▲ | 1.54▲ | 1.53▲ | 1.25▲ |
| MA200 | 1.52▲ | 1.58▲ | 1.67▲ | 1.43▲ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.010▲ | 0.008▲ | 0.013▲ |
| RSI | 62.154▲ | 60.893▲ | 60.338▲ | 55.232▲ | 56.570▲ |
| STOCH | 86.518▲ | 86.667▲ | 88.254▲ | 59.583 | 69.688 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.714 | -15.873▲ |
| CCI | 110.050▲ | 128.482▲ | 134.333▲ | 104.180▲ | 97.644 |
| ▲ PSAR&MOM | $GRNQ PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 15, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, September 23, 2025 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / September 23, 2025 / Greenpro Capital Corp. (NASDAQ:GRNQ) GreenX, a regulated Shariah-compliant digital asset exchange, officially launched its GreenX Ecosystem at ...
|
|
Thursday, January 25, 2024 12:19 PM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / January 25, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) has partnered with a leading digital payments provider to officially launch the Trust-linked, numberless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.86 | 1.87 | 1.78 | 1.78 | 10,662 |
| 31/12/25 | 1.78 | 1.87 | 1.76 | 1.85 | 29,317 |
| 30/12/25 | 1.72 | 1.83 | 1.72 | 1.82 | 21,056 |
| 29/12/25 | 1.65 | 1.77 | 1.65 | 1.69 | 11,515 |
| 26/12/25 | 1.71 | 1.7102 | 1.665 | 1.67 | 5,511 |
| 24/12/25 | 1.745 | 1.745 | 1.71 | 1.71 | 3,704 |
| 23/12/25 | 1.73 | 1.73 | 1.7005 | 1.7005 | 5,331 |
| 22/12/25 | 1.8108 | 1.8108 | 1.68 | 1.69 | 12,137 |
| 19/12/25 | 1.74 | 1.77 | 1.73 | 1.77 | 18,667 |
| 18/12/25 | 1.6401 | 1.735 | 1.6401 | 1.7054 | 11,531 |
|
|
||||
|
|
||||
|
|