Greenpro Capital Corp (GRNQ) Stock Price

1.6621 ▼ -0.0579 (-3.37%)
Open: 1.68 Vol: 10.4K Day's range: 1.65 - 1.71 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.83▼ 1.72▼ 1.77▼
MA10 1.85▼ 1.84▼ 1.83▼ 1.75▼ 1.76▼
MA20 1.84▼ 1.84▼ 1.82▼ 1.81▼ 1.66▼
MA50 1.81▼ 1.78▼ 1.75▼ 1.76▼ 1.49▲
MA100 1.73▼ 1.66▲ 1.62▲ 1.65▲ 1.27▲
MA200 1.55▲ 1.55▲ 1.64▲ 1.57▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.017▼ -0.022▼ -0.011▼
RSI 30.792▼ 36.266▼ 38.867▼ 39.906▼ 50.755▲
STOCH 66.667     66.667     57.309     11.430▼ 53.371    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.679▼ -61.663    
CCI -250.751▼ -258.060▼ -247.916▼ -155.118▼ -50.381    
Latest Filters Detected On GRNQ
GAP $GRNQ Open Gap Down %2 Set Alert
BREAK $GRNQ Price Breaks 30 Days Low Set Alert
BREAK $GRNQ Price Breaks 20 Days Low Set Alert
BREAK $GRNQ Price Breaks 10 Days Low Set Alert
Greenpro Capital Corp News
GRNQ historical stock data
date open high low close volume
18/02/26 1.68 1.71 1.65 1.6621 10,396
17/02/26 1.70 1.80 1.69 1.72 26,916
13/02/26 1.70 1.80 1.70 1.70 10,768
12/02/26 1.75 1.78 1.70 1.70 13,677
11/02/26 1.88 1.8803 1.78 1.81 15,487
10/02/26 1.78 1.7808 1.75 1.78 11,033
09/02/26 1.75 1.80 1.75 1.785 3,933
06/02/26 1.79 1.80 1.749 1.75 5,587
05/02/26 1.87 1.87 1.76 1.76 29,978
04/02/26 1.93 1.93 1.81 1.85 12,256
Quote Details
52wk Low:0.835
52wk High:2.50
Vol:10.4K
Avg Vol(3m):454.4K
1Y Chng:+74.96%
1M Chng:-2.23%
Add to Watch List