| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.48▲ | 1.55▲ | 1.65▲ |
| MA10 | 1.55▲ | 1.55▲ | 1.55▲ | 1.52▲ | 2.20▼ |
| MA20 | 1.99▼ | 1.99▼ | 1.99▼ | 1.65▲ | 2.07▼ |
| MA50 | 2.39▼ | 2.43▼ | 2.45▼ | 2.24▼ | 1.81▼ |
| MA100 | 2.40▼ | 2.25▼ | 2.18▼ | 2.04▼ | 1.42▲ |
| MA200 | 2.07▼ | 1.91▼ | 1.86▼ | 1.79▼ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.034▼ | 0.040▲ | -0.125▼ |
| RSI | 39.978▼ | 40.366▼ | 40.689▼ | 45.502▼ | 44.704▼ |
| STOCH | 16.901▼ | 16.901▼ | 16.901▼ | 37.032 | 22.087 |
| WILL %R | -68.750 | -68.750 | -68.750 | -23.529▲ | -79.144▼ |
| CCI | -6.294 | -6.294 | -6.294 | 138.135▲ | -84.695 |
| ▲ PSAR&MOM | $GRNQ PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 27, 2026 03:24 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, May 18, 2026 03:20 PM
(MENAFN- Investor Brand Network) Greenpro Capital (NASDAQ: GRNQ) announced the completion of a strategic share exchange with AI and augmented intelligence data analytics provider Forekast Limited, ...
|
|
Monday, July 15, 2024 08:12 AM
Short interest in Greenpro Capital Corp (NASDAQ:GRNQ) increased during the last reporting period, rising from 20.63K to 36.88K. This put 0.89% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.7801 | 1.82 | 1.70 | 1.70 | 4,334 |
| 02/06/26 | 1.505 | 1.79 | 1.43 | 1.78 | 45,030 |
| 01/06/26 | 1.42 | 1.44 | 1.31 | 1.44 | 11,591 |
| 29/05/26 | 1.41 | 1.44 | 1.41 | 1.44 | 1,730 |
| 28/05/26 | 1.4201 | 1.4201 | 1.41 | 1.41 | 3,689 |
| 27/05/26 | 1.41 | 1.41 | 1.41 | 1.41 | 787 |
| 26/05/26 | 1.41 | 1.46 | 1.391 | 1.41 | 5,170 |
| 22/05/26 | 1.49 | 1.496 | 1.49 | 1.496 | 802 |
| 21/05/26 | 1.4501 | 1.575 | 1.4501 | 1.575 | 4,547 |
| 20/05/26 | 1.54 | 1.55 | 1.53 | 1.55 | 5,093 |
|
|
||||
|
|
||||
|
|