| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.92▲ | 12.95▲ | 13.49▲ | 11.78▲ |
| MA10 | 12.70▲ | 12.90▲ | 12.89▲ | 13.04▲ | 6.55▲ |
| MA20 | 13.05▲ | 12.40▲ | 11.83▲ | 10.51▲ | 4.16▲ |
| MA50 | 8.40▲ | 6.46▲ | 5.84▲ | 5.02▲ | 2.78▲ |
| MA100 | 5.06▲ | 4.42▲ | 4.18▲ | 3.50▲ | 2.00▲ |
| MA200 | 3.70▲ | 3.16▲ | 2.95▲ | 2.69▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.286▼ | -0.207▼ | 0.131▲ | 1.426▲ |
| RSI | 65.922▲ | 67.482▲ | 68.180▲ | 75.837▲ | 79.360▲ |
| STOCH | 37.970 | 46.238 | 48.036 | 71.740 | 70.519 |
| WILL %R | -6.329▲ | -17.778▲ | -18.322▲ | -11.001▲ | -7.621▲ |
| CCI | 131.935▲ | 82.103 | 64.713 | 69.933 | 131.759▲ |
|
Wednesday, August 26, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Greenpro Capital Corp (GRNQ-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 05, 2026 10:30 PM
KUALA LUMPUR, MY / ACCESS Newswire / April 6, 2026 / Greenpro Capital Corp. (NASDAQ:GRNQ) ("Greenpro" or the "Company") today announced the completion of a strategic share exchange with Forekast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 12.60 | 14.50 | 11.57 | 14.49 | 90,777 |
| 31/08/26 | 14.17 | 14.17 | 13.69 | 13.90 | 12,452 |
| 28/08/26 | 12.59 | 13.55 | 12.59 | 13.50 | 25,575 |
| 27/08/26 | 12.26 | 13.8075 | 12.26 | 13.05 | 7,057 |
| 26/08/26 | 12.51 | 12.51 | 12.50 | 12.50 | 1,162 |
| 25/08/26 | 12.07 | 12.07 | 12.07 | 12.07 | 303 |
| 21/08/26 | 13.4052 | 13.4052 | 12.0001 | 12.01 | 2,028 |
| 20/08/26 | 13.13 | 13.70 | 11.5501 | 13.70 | 4,950 |
| 19/08/26 | 12.5001 | 15.60 | 12.5001 | 12.99 | 9,067 |
| 18/08/26 | 10.00 | 12.314 | 10.00 | 12.20 | 9,830 |
|
|
||||
|
|
||||
|
|