| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▼ | 22.19▲ | 22.23▼ | 21.67▲ | 19.62▲ |
| MA10 | 22.18▲ | 22.18▲ | 22.06▲ | 20.87▲ | 18.36▲ |
| MA20 | 22.21▼ | 22.01▲ | 21.83▲ | 19.37▲ | 18.04▲ |
| MA50 | 22.20▲ | 21.66▲ | 21.26▲ | 18.25▲ | 14.59▲ |
| MA100 | 22.05▲ | 21.15▲ | 19.98▲ | 17.80▲ | 11.00▲ |
| MA200 | 21.82▲ | 19.80▲ | 18.93▲ | 15.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.006▲ | 0.304▲ | 0.247▲ |
| RSI | 49.485▼ | 61.274▲ | 72.569▲ | 77.642▲ | 72.804▲ |
| STOCH | 77.571 | 58.347 | 81.652▲ | 95.005▲ | 82.551▲ |
| WILL %R | -38.889 | -44.643 | -20.661▲ | -5.144▲ | -3.115▲ |
| CCI | 9.150 | 42.617 | 87.517 | 112.748▲ | 249.639▲ |
| ▲ RSI&STOCH | $GRND Overbought RSI + Stochastic | Set Alert |
| BBANDS | $GRND Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $GRND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRND Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 01:18 PM
Event: Grindr First Quarter 2025 Earnings Conference Call Date: Thursday, May 8, 2025 Time: 2:00 p.m. Pacific Time (5:00 p.m. EasternTime) An archived webcast of the conference call will be accessible ...
|
|
Thursday, April 24, 2025 01:05 PM
Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, announced that it will release its financial results for the first quarter ended March 31, 2025, after the market closes on ...
|
|
Tuesday, April 22, 2025 11:40 AM
Highlights,Grindr,(NYSE:GRND),is a leading player in the online dating and social networking sector.,The company has received positive assessments from multiple research firms.,Analysts have expressed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.915 | 22.45 | 21.90 | 22.20 | 696,798 |
| 30/04/25 | 21.23 | 22.03 | 21.14 | 21.97 | 1,167,012 |
| 29/04/25 | 21.36 | 21.77 | 21.355 | 21.67 | 1,119,530 |
| 28/04/25 | 21.10 | 21.57 | 21.10 | 21.45 | 1,476,983 |
| 25/04/25 | 20.94 | 21.325 | 20.885 | 21.07 | 1,147,304 |
| 24/04/25 | 20.63 | 21.062 | 20.53 | 20.83 | 1,355,000 |
| 23/04/25 | 20.16 | 21.035 | 20.00 | 20.69 | 1,588,600 |
| 22/04/25 | 19.59 | 20.00 | 19.39 | 19.95 | 2,098,300 |
| 21/04/25 | 19.37 | 19.662 | 18.925 | 19.30 | 1,142,000 |
| 17/04/25 | 18.92 | 19.65 | 18.88 | 19.58 | 1,796,000 |
|
|
||||
|
|
||||
|
|