GRND Stock Real Time Quote - Grindr Inc - Class A Stock Price with Chart

Grindr Inc - Class A (GRND) Stock Price

13.31 ▼ -0.23 (-1.70%)

Open: 13.66 Vol: 779.67K Day's range: 13.27 - 13.78 Jan 02, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	13.31▲	13.42▼	13.45▼	13.43▼	13.49▼
MA10	13.36▼	13.48▼	13.47▼	13.61▼	13.71▼
MA20	13.41▼	13.48▼	13.43▼	13.55▼	14.29▼
MA50	13.49▼	13.43▼	13.54▼	13.68▼	17.58▼
MA100	13.49▼	13.59▼	13.59▼	14.36▼	14.78▼
MA200	13.44▼	13.60▼	13.43▼	17.63▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.013▼	-0.020▼	-0.001▼	-0.009▼	0.062▲
RSI	32.004▼	38.935▼	40.165▼	45.275▼	40.793▼
STOCH	7.915▼	27.691	36.370	33.252	38.059
WILL %R	-78.571▼	-89.773▼	-82.292▼	-67.391	-64.803
CCI	-91.968	-193.305▼	-116.268▼	-29.495	-33.003

▼ MACD	$GRND MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$GRND Price Crossed Below MA(26)	Set Alert
CDL	$GRND Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/01/26	13.66	13.78	13.27	13.31	779,668
31/12/25	13.335	13.565	13.23	13.54	1,182,200
30/12/25	13.24	13.50	13.24	13.41	1,124,124
29/12/25	13.35	13.50	13.33	13.41	760,805
26/12/25	13.60	13.615	13.41	13.49	956,603
24/12/25	13.75	13.825	13.565	13.64	436,103
23/12/25	13.82	14.03	13.75	13.81	1,098,705
22/12/25	13.94	14.24	13.78	13.89	914,934
19/12/25	13.69	13.91	13.675	13.89	1,773,300
18/12/25	13.69	13.85	13.575	13.69	948,967

52wk Low:

11.73

52wk High:

25.13

Vol:

779.67K

Avg Vol(3m):

20.6M

1Y Chng:

-22.89%

1M Chng:

-3.62%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 2.60B