| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.61▼ | 16.63▼ | 16.51▲ | 17.56▼ |
| MA10 | 16.54▲ | 16.65▼ | 16.53▲ | 17.03▼ | 19.93▼ |
| MA20 | 16.57▼ | 16.54▲ | 16.40▲ | 17.72▼ | 20.88▼ |
| MA50 | 16.65▼ | 16.40▲ | 16.70▼ | 20.45▼ | 17.65▼ |
| MA100 | 16.56▼ | 16.83▼ | 17.24▼ | 20.86▼ | 13.36▲ |
| MA200 | 16.44▲ | 17.29▼ | 18.85▼ | 18.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.055▲ | -0.004▼ | -1.019▼ |
| RSI | 44.723▼ | 51.818▲ | 50.467▲ | 35.878▼ | 38.473▼ |
| STOCH | 49.068 | 55.194 | 79.979 | 41.201 | 7.850▼ |
| WILL %R | -43.750 | -38.333 | -36.508 | -53.807 | -82.466▼ |
| CCI | 52.688 | -25.922 | 36.144 | -61.604 | -135.425▼ |
| CDL | $GRND Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good afternoon. My name is Kathleen, and I will be your conference operator today. At this time, I would like to welcome everyone to the ...
|
|
Friday, August 08, 2025 01:23 AM
Grindr Inc (GRND) reports a 27% revenue increase and unveils new app features, while navigating challenges in advertising and international expansion.
|
|
Thursday, July 31, 2025 01:13 PM
Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, today announced that Chief Financial Officer Vanna Krantz has informed the company that she has decided to transition out of the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.27 | 16.78 | 16.18 | 16.57 | 2,271,692 |
| 14/08/25 | 16.27 | 16.58 | 16.15 | 16.33 | 2,465,898 |
| 13/08/25 | 16.46 | 16.75 | 15.935 | 16.27 | 2,355,325 |
| 12/08/25 | 16.885 | 16.905 | 16.27 | 16.44 | 3,042,050 |
| 11/08/25 | 15.71 | 17.315 | 15.70 | 16.94 | 3,647,059 |
| 08/08/25 | 14.96 | 16.52 | 14.75 | 15.69 | 6,526,974 |
| 07/08/25 | 18.56 | 18.69 | 17.80 | 17.89 | 2,779,254 |
| 06/08/25 | 17.85 | 18.66 | 17.75 | 18.64 | 2,031,775 |
| 05/08/25 | 17.60 | 17.93 | 17.55 | 17.77 | 1,525,939 |
| 04/08/25 | 17.46 | 17.91 | 17.42 | 17.76 | 1,972,487 |
|
|
||||
|
|
||||
|
|