Grindr Inc - Class A (GRND) Stock Price

12.15 ▲ +0.20 (+1.67%)
Open: 11.98 Vol: 997.69K Day's range: 11.79 - 12.22 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▼ 12.16▲ 12.13▲ 12.19▼ 12.14▲
MA10 12.19▼ 12.10▲ 12.04▲ 12.32▼ 11.49▲
MA20 12.18▼ 12.03▲ 12.09▲ 12.24▼ 12.32▼
MA50 12.11▲ 12.15▲ 12.30▼ 11.52▲ 16.02▼
MA100 12.04▲ 12.28▼ 12.37▼ 12.48▼ 15.06▼
MA200 12.09▲ 12.35▼ 11.97▲ 14.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.034▲ 0.030▲ -0.063▼ 0.266▲
RSI 49.353▼ 54.902▲ 50.314▲ 51.974▲ 43.856▼
STOCH 41.097     90.687▲ 76.584     37.128     67.779    
WILL %R -92.308▼ -13.953▲ -15.909▲ -67.568     -40.263    
CCI -167.866▼ 99.412     123.277▲ -121.257▼ 27.666    
Latest Filters Detected On GRND
RSI $GRND RSI(14) Crossed Above 50 Set Alert
MA $GRND Price Crossed Above MA(26) Set Alert
CDL $GRND Harami Candlestick Pattern Detected Set Alert
Grindr Inc - Class A News
Grindr Inc. (GRND) Bets on Monetization Over User Growth
Wednesday, April 01, 2026 03:43 AM
Grindr Inc. (NYSE:GRND) is among the 5 Best Stocks to Buy for Short Term. On March 3, Grindr Inc. (NYSE:GRND) participated in the Citizens JMP Technology Conference 2026, highlighting its strategic ...
Grindr Inc. (GRND) bets on monetization over user growth
Wednesday, April 01, 2026 02:34 AM
Grindr Inc. (NYSE:GRND) is among the 5 Best Stocks to Buy for Short Term. On March 3, Grindr Inc. (NYSE:GRND) participated in the Citizens JMP Technology Conference 2026, highlighting its strategic ...
Grindr Inc. (GRND) Reports 28% Revenue Growth in FY2025
Wednesday, March 18, 2026 03:14 PM
We recently compiled a list of the 11 Technology Stocks with Insider Buying in 2026. Grindr Inc. (NYSE:GRND) is one of the stocks with Insider buying. TheFly reported earlier this month, on March 2, ...
GRND historical stock data
date open high low close volume
02/04/26 11.98 12.22 11.79 12.15 997,694
01/04/26 12.17 12.21 11.79 11.95 1,297,835
31/03/26 12.38 12.525 12.04 12.09 1,142,216
30/03/26 12.30 12.48 12.05 12.33 1,308,019
27/03/26 12.48 12.59 12.28 12.44 1,472,080
26/03/26 12.42 12.90 12.28 12.59 1,141,220
25/03/26 12.32 12.46 12.11 12.42 1,268,608
24/03/26 12.5552 12.585 11.95 12.08 1,268,356
23/03/26 12.38 12.8325 12.29 12.64 1,153,616
20/03/26 12.49 12.65 12.334 12.55 831,905
Quote Details
52wk Low:9.732
52wk High:25.13
Vol:997.69K
Avg Vol(3m):21.9M
1Y Chng:-37.05%
1M Chng:+8.10%
Add to Watch List
More Information
Index N/A
Market Cap. 2.21B