| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▼ | 15.10▼ | 15.14▼ | 15.64▼ | 15.62▼ |
| MA10 | 15.08▼ | 15.15▼ | 15.37▼ | 15.77▼ | 15.92▼ |
| MA20 | 15.09▼ | 15.42▼ | 15.62▼ | 15.66▼ | 19.03▼ |
| MA50 | 15.16▼ | 15.66▼ | 15.86▼ | 16.43▼ | 18.15▼ |
| MA100 | 15.38▼ | 15.89▼ | 15.81▼ | 19.65▼ | 14.05▲ |
| MA200 | 15.60▼ | 15.80▼ | 15.68▼ | 18.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.068▼ | 0.044▲ | -0.571▼ |
| RSI | 34.012▼ | 26.434▼ | 26.963▼ | 35.233▼ | 35.107▼ |
| STOCH | 70.000 | 3.664▼ | 3.603▼ | 36.528 | 16.632▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.982▼ |
| CCI | -152.242▼ | -98.727 | -109.985▼ | -188.061▼ | -69.866 |
|
Saturday, August 09, 2025 01:21 AM
Operator: Good afternoon. My name is Kathleen, and I will be your conference operator today. At this time, I would like to welcome everyone to the Grindr’s Second Quarter 2025 Earnings Conference Call ...
|
|
Thursday, July 31, 2025 07:53 AM
Grindr Inc. (NYSE:GRND) is one of the Best Tech Stocks to Buy Under $20. On June 30, Nicholas Jones CFA from Citizens JMP raised the firm’s price target on Grindr Inc. (NYSE:GRND) from $24 to $27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.64 | 15.83 | 15.02 | 15.02 | 1,327,600 |
| 29/09/25 | 15.84 | 15.95 | 15.65 | 15.73 | 1,581,700 |
| 26/09/25 | 15.88 | 16.19 | 15.72 | 15.72 | 2,248,600 |
| 25/09/25 | 15.83 | 15.94 | 15.54 | 15.76 | 1,914,500 |
| 24/09/25 | 16.10 | 16.40 | 15.94 | 15.95 | 1,599,800 |
| 23/09/25 | 16.15 | 16.51 | 15.96 | 16.04 | 1,842,400 |
| 22/09/25 | 15.96 | 16.13 | 15.70 | 16.11 | 1,860,200 |
| 19/09/25 | 15.89 | 16.208 | 15.87 | 15.99 | 3,492,600 |
| 18/09/25 | 15.64 | 15.97 | 15.53 | 15.86 | 2,118,300 |
| 17/09/25 | 15.58 | 15.66 | 15.34 | 15.54 | 1,262,300 |
|
|
||||
|
|
||||
|
|