| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.02▼ | 13.96▼ | 14.20▼ | 14.39▼ |
| MA10 | 14.09▼ | 13.95▲ | 13.86▲ | 14.31▼ | 14.27▼ |
| MA20 | 14.07▼ | 13.84▲ | 13.92▲ | 14.08▼ | 15.73▼ |
| MA50 | 13.98▼ | 14.05▼ | 14.47▼ | 14.35▼ | 18.03▼ |
| MA100 | 13.83▲ | 14.52▼ | 14.20▼ | 16.26▼ | 14.50▼ |
| MA200 | 13.89▲ | 14.22▼ | 13.73▲ | 18.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.051▲ | 0.048▲ | 0.026▲ | -0.127▼ |
| RSI | 36.858▼ | 50.337▲ | 45.972▼ | 48.048▼ | 40.818▼ |
| STOCH | 32.414 | 87.523▲ | 74.934 | 51.828 | 50.291 |
| WILL %R | -95.455▼ | -31.818 | -35.714 | -63.707 | -58.144 |
| CCI | -316.226▼ | 66.783 | 85.306 | -37.700 | -68.696 |
| ▼ GAP | $GRND Open Gap Down %2 | Set Alert |
|
Monday, November 10, 2025 06:37 AM
Fintel reports that on November 10, 2025, Citizens maintained coverage of Grindr (NYSE:GRND) with a Market Outperform recommendation. Analyst Price Forecast Suggests 53.78% Upside As of November 9, ...
|
|
Thursday, November 06, 2025 01:12 PM
Grindr Inc (GRND) reports a 30% revenue increase and unveils AI-driven features, despite challenges in advertising and user engagement.
|
|
Friday, October 24, 2025 03:10 PM
Grindr Inc. surged by 18.86 percent on Friday to close at $15.06 apiece as investors gobbled up shares following news that it was offered to be taken private for a transaction potentially worth $3.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.55 | 14.17 | 13.49 | 13.94 | 2,262,526 |
| 17/11/25 | 14.00 | 14.21 | 13.61 | 13.87 | 1,272,348 |
| 14/11/25 | 14.09 | 14.32 | 13.89 | 14.01 | 1,648,808 |
| 13/11/25 | 14.72 | 14.72 | 14.36 | 14.38 | 1,055,557 |
| 12/11/25 | 15.09 | 15.17 | 14.57 | 14.78 | 1,414,569 |
| 11/11/25 | 15.10 | 15.32 | 14.80 | 15.10 | 1,772,038 |
| 10/11/25 | 15.10 | 15.442 | 15.00 | 15.17 | 2,135,600 |
| 07/11/25 | 14.81 | 15.59 | 14.36 | 15.09 | 3,340,755 |
| 06/11/25 | 13.31 | 13.77 | 13.04 | 13.59 | 3,685,112 |
| 05/11/25 | 13.20 | 13.59 | 13.00 | 13.19 | 1,543,461 |
|
|
||||
|
|
||||
|
|