| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 23.11▼ | 23.13▼ | 23.12▼ | 23.65▼ |
| MA10 | 23.06▼ | 23.15▼ | 23.14▼ | 23.34▼ | 22.42▲ |
| MA20 | 23.09▼ | 23.17▼ | 23.24▼ | 23.69▼ | 19.95▲ |
| MA50 | 23.17▼ | 23.21▼ | 23.24▼ | 21.97▲ | 16.24▲ |
| MA100 | 23.19▼ | 23.24▼ | 23.62▼ | 19.83▲ | 12.09▲ |
| MA200 | 23.24▼ | 23.64▼ | 23.73▼ | 17.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.013▼ | -0.247▼ | 0.259▲ |
| RSI | 37.736▼ | 42.228▼ | 43.575▼ | 48.486▼ | 66.546▲ |
| STOCH | 26.566 | 35.322 | 39.162 | 22.242 | 85.220▲ |
| WILL %R | -72.500 | -85.526▼ | -64.706 | -82.812▼ | -19.962▲ |
| CCI | -145.185▼ | -164.748▼ | -144.284▼ | -68.288 | 56.872 |
| CDL | $GRND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 09:05 AM
LOS ANGELES--(BUSINESS WIRE)--Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, announced that it will release its financial results for the first quarter ended March 31 ...
|
|
Tuesday, April 22, 2025 05:00 PM
Grindr (NYSE:GRND – Get Free Report)‘s stock had its “market outperform” rating reaffirmed by equities researchers at JMP Securities in a research note issued on Monday,Benzinga reports.
|
|
Saturday, March 22, 2025 12:59 AM
All three major indices remain in the red midday Thursday, after trimming earlier losses which saw the Dow Jones down more than 600 points at session lows. The major averages lost more than 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.08 | 23.33 | 22.96 | 23.01 | 1,003,700 |
| 12/06/25 | 23.35 | 23.542 | 22.774 | 23.12 | 1,347,300 |
| 11/06/25 | 22.92 | 23.75 | 22.92 | 23.26 | 1,489,100 |
| 10/06/25 | 23.325 | 23.35 | 22.57 | 22.995 | 1,186,793 |
| 09/06/25 | 23.24 | 23.33 | 22.84 | 23.23 | 1,136,052 |
| 06/06/25 | 23.33 | 23.47 | 23.02 | 23.34 | 1,795,200 |
| 05/06/25 | 23.34 | 23.73 | 23.01 | 23.26 | 1,508,900 |
| 04/06/25 | 23.39 | 23.585 | 22.69 | 23.03 | 1,846,253 |
| 03/06/25 | 24.64 | 24.81 | 23.25 | 23.45 | 2,372,510 |
| 02/06/25 | 24.31 | 25.13 | 24.00 | 24.73 | 2,083,746 |
|
|
||||
|
|
||||
|
|