| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.44▼ | 2.44▼ | 2.39▼ | 2.46▼ |
| MA10 | 2.45▼ | 2.48▼ | 2.48▼ | 2.47▼ | 2.29▼ |
| MA20 | 2.51▼ | 2.53▼ | 2.53▼ | 2.53▼ | 1.63▲ |
| MA50 | 2.64▼ | 2.60▼ | 2.59▼ | 2.40▼ | 1.62▲ |
| MA100 | 2.61▼ | 2.52▼ | 2.51▼ | 1.76▲ | 11.44▼ |
| MA200 | 2.51▼ | 2.90▼ | 2.33▲ | 1.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.019▼ | -0.061▼ | 0.387▲ |
| RSI | 37.082▼ | 38.662▼ | 39.400▼ | 45.208▼ | 45.886▼ |
| STOCH | 27.707 | 31.781 | 31.781 | 12.097▼ | 30.293 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ | -67.823 |
| CCI | -99.706 | -126.417▼ | -126.417▼ | -139.007▼ | 33.401 |
| CDL | $GRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for GRI Bio (NasdaqCM:GRI) has been revised to $656.88 / share. This is an increase of 2,700.00% from the prior estimate of $23.46 dated January 11, 2026. The price ...
|
|
Wednesday, February 04, 2026 05:45 AM
Company reported $8.2 million in cash and cash equivalents at December 31, 2025 and raised additional $6.5 million in gross proceeds in January 2026 Balance sheet strengthened to fund operations into ...
|
|
Monday, January 26, 2026 05:30 AM
LA JOLLA, CA, Jan. 26, 2026 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of immune cell modulators for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.30 | 2.355 | 2.22 | 2.28 | 22,844 |
| 26/03/26 | 2.395 | 2.395 | 2.28 | 2.30 | 22,353 |
| 25/03/26 | 2.40 | 2.56 | 2.325 | 2.37 | 46,413 |
| 24/03/26 | 2.48 | 2.51 | 2.37 | 2.43 | 26,597 |
| 23/03/26 | 2.42 | 2.635 | 2.3677 | 2.59 | 43,772 |
| 20/03/26 | 2.62 | 2.64 | 2.36 | 2.36 | 50,537 |
| 19/03/26 | 2.70 | 2.73 | 2.49 | 2.61 | 11,729 |
| 18/03/26 | 2.58 | 2.75 | 2.47 | 2.65 | 51,900 |
| 17/03/26 | 2.63 | 2.63 | 2.51 | 2.58 | 29,700 |
| 16/03/26 | 2.606 | 2.635 | 2.48 | 2.55 | 34,208 |
|
|
||||
|
|
||||
|
|