| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.25▼ | 1.25▲ | 1.27▼ | 1.61▼ |
| MA10 | 1.25▼ | 1.25▲ | 1.25▼ | 1.51▼ | 1.48▼ |
| MA20 | 1.26▼ | 1.28▼ | 1.28▼ | 1.73▼ | 1.65▼ |
| MA50 | 1.28▼ | 1.46▼ | 1.60▼ | 1.53▼ | 6.94▼ |
| MA100 | 1.58▼ | 1.74▼ | 1.77▼ | 2.02▼ | 309.32▼ |
| MA200 | 1.80▼ | 1.68▼ | 1.59▼ | 6.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.022▲ | -0.088▼ | 2.800▲ |
| RSI | 43.809▼ | 39.384▼ | 36.179▼ | 37.281▼ | 21.392▼ |
| STOCH | 58.889 | 35.159 | 30.873 | 6.624▼ | 48.517 |
| WILL %R | -66.667 | -71.429 | -71.429 | -94.930▼ | -87.849▼ |
| CCI | -13.930 | -29.977 | -35.507 | -72.121 | -76.918 |
|
Friday, August 08, 2025 04:08 PM
Ingevity Corporation (NYSE:NGVT) today published its 2024 Sustainability Report featuring the company’s transformative technologies and products designed to create sustainable solutions for customers ...
|
|
Tuesday, August 05, 2025 06:33 AM
Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today announced the release of its 2024 ESG Report (the ...
|
|
Thursday, July 31, 2025 10:58 AM
Access the “What This Means” segment here LA JOLLA, CA, July 31, 2025 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.27 | 1.28 | 1.23 | 1.26 | 41,700 |
| 07/08/25 | 1.25 | 1.27 | 1.23 | 1.25 | 68,700 |
| 06/08/25 | 1.29 | 1.2905 | 1.22 | 1.25 | 170,311 |
| 05/08/25 | 1.34 | 1.34 | 1.25 | 1.29 | 120,600 |
| 04/08/25 | 1.32 | 1.35 | 1.27 | 1.28 | 120,300 |
| 01/08/25 | 1.30 | 1.37 | 1.21 | 1.32 | 280,000 |
| 31/07/25 | 1.50 | 1.528 | 1.25 | 1.28 | 2,100,600 |
| 30/07/25 | 2.04 | 2.09 | 1.85 | 2.05 | 206,400 |
| 29/07/25 | 2.13 | 2.16 | 1.91 | 1.96 | 202,900 |
| 28/07/25 | 2.04 | 2.1961 | 2.04 | 2.14 | 133,310 |
|
|
||||
|
|
||||
|
|