| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.33▲ | 1.35▼ | 1.31▲ |
| MA10 | 1.34▼ | 1.33▲ | 1.33▲ | 1.36▼ | 1.50▼ |
| MA20 | 1.33▲ | 1.35▼ | 1.34▼ | 1.35▼ | 3.77▼ |
| MA50 | 1.35▼ | 1.35▼ | 1.37▼ | 1.50▼ | 9.01▼ |
| MA100 | 1.36▼ | 1.36▼ | 1.35▼ | 4.51▼ | 560.14▼ |
| MA200 | 1.33▲ | 1.42▼ | 1.55▼ | 7.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | 0.047▲ | 4.210▲ |
| RSI | 48.801▼ | 47.525▼ | 47.974▼ | 41.663▼ | 19.886▼ |
| STOCH | 75.152 | 68.333 | 47.381 | 37.573 | 9.564▼ |
| WILL %R | -40.000 | -55.000 | -55.000 | -62.451 | -97.655▼ |
| CCI | 21.505 | -14.710 | -28.608 | -64.176 | -50.448 |
| BBANDS | $GRI Bollinger Bands Contracting | Set Alert |
|
Monday, June 16, 2025 08:35 AM
Providing a thorough overview of NOVAGOLD’s environmental, social and governance (ESG) performance, highlighting strong health and safety record, ongoing commitment to environmental responsibility, ...
|
|
Monday, June 16, 2025 03:56 AM
NexGen was honoured with the 2024 ABEX Community Involvement Award from the Saskatchewan Chamber of Commerce for its genuine approach to building strong resilient communities through innovative and ...
|
|
Monday, June 16, 2025 03:30 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is proud to announce the release of its 2024 Sustainability Report ("the Report") that covers the period January 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.29 | 1.365 | 1.29 | 1.335 | 64,301 |
| 13/06/25 | 1.37 | 1.4229 | 1.30 | 1.30 | 108,135 |
| 12/06/25 | 1.32 | 1.40 | 1.32 | 1.40 | 94,422 |
| 11/06/25 | 1.37 | 1.44 | 1.30 | 1.32 | 167,859 |
| 10/06/25 | 1.315 | 1.37 | 1.31 | 1.37 | 47,502 |
| 09/06/25 | 1.38 | 1.405 | 1.2503 | 1.30 | 193,865 |
| 06/06/25 | 1.43 | 1.4728 | 1.37 | 1.38 | 42,759 |
| 05/06/25 | 1.47 | 1.47 | 1.39 | 1.43 | 63,345 |
| 04/06/25 | 1.34 | 1.493 | 1.34 | 1.45 | 196,500 |
| 03/06/25 | 1.29 | 1.4399 | 1.25 | 1.35 | 123,571 |
|
|
||||
|
|
||||
|
|