| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 1.99▼ | 1.72▲ |
| MA10 | 1.94▲ | 2.00▼ | 2.02▼ | 1.94▲ | 1.60▲ |
| MA20 | 2.01▼ | 2.04▼ | 2.02▼ | 1.77▲ | 1.51▲ |
| MA50 | 2.06▼ | 1.98▼ | 1.96▼ | 1.63▲ | 6.09▼ |
| MA100 | 2.01▼ | 1.95▼ | 1.86▲ | 1.55▲ | 157.37▼ |
| MA200 | 1.97▼ | 1.76▲ | 1.61▲ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.021▼ | 0.016▲ | 1.821▲ |
| RSI | 39.159▼ | 43.647▼ | 45.609▼ | 57.364▲ | 25.034▼ |
| STOCH | 37.500 | 5.587▼ | 11.289▼ | 40.537 | 36.426 |
| WILL %R | -81.818▼ | -89.474▼ | -89.474▼ | -65.991 | -53.779 |
| CCI | -38.303 | -75.884 | -71.666 | 20.164 | 107.885▲ |
| CDL | $GRI Harami Candlestick Pattern Detected | Set Alert |
|
Diginex and Allocations Announce Strategic Relationship to Enhance ESG Integration for Fund Managers
Friday, September 26, 2025 05:14 AM
“Partnering with Diginex aligns perfectly with our mission to empower fund managers with tools that reduce complexity and drive value,” said Kingsley Advani, CEO at Allocations. “Their ESG data and ...
|
|
Tuesday, September 23, 2025 06:21 AM
The 2025 Sustainability Report was developed in accordance with the Global Reporting Initiative (GRI) Standards and provides information in support of Cabot's participation in the United Nations ...
|
|
Monday, September 22, 2025 07:26 PM
Worthington Enterprises Inc. (NYSE: WOR), a designer and manufacturer of market-leading brands that help improve everyday life by elevating spaces and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 1.965 | 1.965 | 1.945 | 1.945 | 46,275 |
| 25/09/25 | 2.10 | 2.10 | 1.90 | 1.93 | 458,501 |
| 24/09/25 | 1.98 | 2.20 | 1.9684 | 2.13 | 818,889 |
| 23/09/25 | 1.92 | 2.0295 | 1.90 | 1.95 | 342,961 |
| 22/09/25 | 2.00 | 2.0793 | 1.87 | 2.00 | 1,880,664 |
| 19/09/25 | 1.90 | 1.9388 | 1.76 | 1.81 | 223,889 |
| 18/09/25 | 1.94 | 2.04 | 1.88 | 1.93 | 257,094 |
| 17/09/25 | 1.88 | 2.0086 | 1.88 | 1.92 | 228,187 |
| 16/09/25 | 1.83 | 2.065 | 1.83 | 1.93 | 525,073 |
| 15/09/25 | 1.81 | 1.96 | 1.78 | 1.86 | 368,040 |
|
|
||||
|
|
||||
|
|