GRI Stock Real Time Quote - GRI Bio Inc Stock Price with Chart

GRI Bio Inc (GRI) Stock Price

0.276 ▼ -0.047 (-14.55%)

Open: 0.329 Vol: 4.26M Day's range: 0.273 - 0.34 Dec 26, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.28▼	0.28▼	0.29▼	0.32▼	1.04▼
MA10	0.28▼	0.30▼	0.31▼	0.39▼	1.44▼
MA20	0.30▼	0.32▼	0.33▼	1.02▼	1.57▼
MA50	0.32▼	0.35▼	0.38▼	1.53▼	3.02▼
MA100	0.34▼	0.42▼	0.85▼	1.60▼	34.83▼
MA200	0.39▼	1.07▼	1.36▼	1.88▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.002▼	0.001▲	-0.056▼	0.516▲
RSI	26.676▼	20.489▼	20.748▼	19.186▼	22.704▼
STOCH	5.698▼	0.410▼	9.162▼	1.591▼	33.300
WILL %R	-100.000▼	-100.000▼	-100.000▼	-99.813▼	-99.851▼
CCI	-77.001	-91.446	-125.549▼	-66.051	-191.977▼

▼ RSI&MOM	$GRI Oversold + Momentum Rising	Set Alert
▼ RSI&STOCH	$GRI Oversold RSI + Stochastic	Set Alert
▼ BREAK	$GRI Price Breaks 60 Days Low	Set Alert
▼ BREAK	$GRI Price Breaks 30 Days Low	Set Alert
▼ BREAK	$GRI Price Breaks 20 Days Low	Set Alert
▼ BREAK	$GRI Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
26/12/25	0.329	0.34	0.273	0.276	4,256,700
24/12/25	0.33	0.338	0.305	0.323	434,300
23/12/25	0.36	0.369	0.33	0.33	784,100
22/12/25	0.36	0.38	0.341	0.341	973,800
19/12/25	0.366	0.384	0.334	0.34	913,100
18/12/25	0.4194	0.4199	0.3695	0.3697	862,814
17/12/25	0.47	0.472	0.395	0.419	1,200,200
16/12/25	0.437	0.479	0.425	0.479	832,600
15/12/25	0.52	0.52	0.4404	0.475	1,273,755
12/12/25	0.5388	0.5584	0.51	0.528	1,495,777

52wk Low:

0.273

52wk High:

15.64

Vol:

4.26M

Avg Vol(3m):

13.7M

1Y Chng:

-97.83%

1M Chng:

-83.67%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 4.25M