| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.43▼ | 2.43▼ | 2.36▲ | 1.69▲ |
| MA10 | 2.45▼ | 2.45▼ | 2.44▼ | 2.65▼ | 1.01▲ |
| MA20 | 2.42▼ | 2.44▼ | 2.40▼ | 2.15▲ | 1.45▲ |
| MA50 | 2.42▼ | 2.44▼ | 2.64▼ | 1.29▲ | 1.88▲ |
| MA100 | 2.53▼ | 3.15▼ | 2.50▼ | 1.60▲ | 19.09▼ |
| MA200 | 2.92▼ | 2.01▲ | 1.38▲ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.021▲ | -0.083▼ | 0.581▲ |
| RSI | 46.280▼ | 45.388▼ | 43.949▼ | 54.682▲ | 46.887▼ |
| STOCH | 30.701 | 54.329 | 57.917 | 12.504▼ | 19.842▼ |
| WILL %R | -61.111 | -61.111 | -61.111 | -66.262 | -66.135 |
| CCI | -53.571 | -57.795 | -52.104 | -42.489 | 62.733 |
|
Monday, February 09, 2026 06:33 AM
FRENCHTOWN, NJ / ACCESS Newswire / February 9, 2026 / JTC Team ("JTC"), a fully integrated corporate communications and investor relations firm, today announced its companies will present in the ...
|
|
Thursday, February 05, 2026 06:24 AM
GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of immune cell modulators for the treatment of inflammatory, fibrotic and autoimmune ...
|
|
Wednesday, February 04, 2026 05:58 AM
Company reported $8.2 million in cash and cash equivalents at December 31, 2025 and raised additional $6.5 million in gross proceeds in January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.45 | 2.4727 | 2.3001 | 2.39 | 46,251 |
| 10/02/26 | 2.4105 | 2.53 | 2.36 | 2.39 | 156,360 |
| 09/02/26 | 2.40 | 2.45 | 2.21 | 2.45 | 79,300 |
| 06/02/26 | 2.23 | 2.50 | 2.23 | 2.39 | 153,200 |
| 05/02/26 | 2.61 | 2.61 | 2.19 | 2.19 | 159,900 |
| 04/02/26 | 2.50 | 2.73 | 2.26 | 2.64 | 3,316,400 |
| 03/02/26 | 2.85 | 2.85 | 2.404 | 2.60 | 272,500 |
| 02/02/26 | 3.22 | 3.236 | 2.71 | 2.86 | 252,586 |
| 30/01/26 | 3.37 | 3.61 | 3.20 | 3.26 | 202,400 |
| 29/01/26 | 3.67 | 3.71 | 3.16 | 3.32 | 537,600 |
|
|
||||
|
|
||||
|
|