| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 0.99▼ |
| MA10 | 0.95▲ | 0.95▲ | 0.96▲ | 0.97▲ | 1.07▼ |
| MA20 | 0.97▲ | 0.97▲ | 0.99▼ | 0.99▼ | 1.26▼ |
| MA50 | 1.06▼ | 1.12▼ | 1.17▼ | 1.10▼ | 1.32▼ |
| MA100 | 1.17▼ | 1.21▼ | 1.24▼ | 1.21▼ | 2.90▼ |
| MA200 | 1.37▼ | 1.34▼ | 1.29▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.014▲ | 0.009▲ | -0.014▼ |
| RSI | 47.404▼ | 46.334▼ | 45.768▼ | 46.040▼ | 43.472▼ |
| STOCH | 75.447 | 75.447 | 75.447 | 59.559 | 17.994▼ |
| WILL %R | -20.000▲ | -20.000▲ | -38.461 | -51.834 | -84.181▼ |
| CCI | 44.864 | 36.724 | 21.914 | 12.676 | -85.322 |
| MA | $GRFX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 23, 2025 03:41 PM
1 Day GRFX 9.57% DJIA 1.07% Russell 2K 1.53% Basic Materials/Resources 2.20% ...
|
|
Wednesday, April 23, 2025 03:41 PM
1 Day GRFX 9.57% DJIA 1.07% Russell 2K 1.53% Basic Materials/Resources 2.20% ...
|
|
Wednesday, April 23, 2025 03:05 PM
Graphex Group Ltd (NYSE American:GRFX | HKSE: 6128), a company specializing in electrical industrial apparatus with a market capitalization of $55.94 billion and current trading price of $77.72, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9646 | 1.0399 | 0.9401 | 0.98 | 15,933 |
| 30/04/25 | 0.93 | 0.998 | 0.93 | 0.9646 | 7,289 |
| 29/04/25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,385 |
| 28/04/25 | 1.02 | 1.065 | 0.98 | 1.00 | 6,253 |
| 25/04/25 | 1.10 | 1.10 | 0.98 | 1.06 | 8,265 |
| 24/04/25 | 1.08 | 1.1199 | 0.9292 | 1.0599 | 35,666 |
| 23/04/25 | 0.90 | 1.10 | 0.89 | 0.9861 | 81,815 |
| 22/04/25 | 0.85 | 0.965 | 0.85 | 0.90 | 16,482 |
| 21/04/25 | 0.9252 | 0.9252 | 0.8699 | 0.8699 | 13,480 |
| 17/04/25 | 0.95 | 1.00 | 0.90 | 0.9241 | 16,903 |
|
|
||||
|
|
||||
|
|