| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.08▲ | 7.07▲ | 7.09▲ | 7.00▲ |
| MA10 | 7.11▲ | 7.04▲ | 7.04▲ | 7.12▲ | 7.49▼ |
| MA20 | 7.07▲ | 7.04▲ | 7.07▲ | 6.96▲ | 7.42▼ |
| MA50 | 7.03▲ | 7.09▲ | 7.16▲ | 7.47▼ | 7.80▼ |
| MA100 | 7.05▲ | 7.16▲ | 7.07▲ | 7.42▼ | 8.23▼ |
| MA200 | 7.09▲ | 7.04▲ | 7.09▲ | 7.92▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.022▲ | 0.018▲ | 0.044▲ | -0.033▼ |
| RSI | 78.975▲ | 69.764▲ | 63.374▲ | 53.398▲ | 46.599▼ |
| STOCH | 77.778 | 71.491 | 58.081 | 51.073 | 28.305 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.592▲ | -58.397 |
| CCI | 156.459▲ | 437.579▲ | 320.411▲ | 119.319▲ | -35.777 |
| RSI | $GRFS RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRFS Price Crossed Above MA(26) | Set Alert |
| MA | $GRFS Price Crossed Above MA(13) | Set Alert |
| MA | $GRFS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRFS Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRFS Open Gap Up %2 | Set Alert |
| CDL | $GRFS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GRFS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:40 AM
White Falcon Capital Management, an investment fund manager, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s performance for the recent quarter ...
|
|
Saturday, April 12, 2025 04:59 PM
Grifols, S.A. (NASDAQ:GRFS – Get Free Report)’s share price gapped up prior to trading on Friday .The stock had previously closed at $6.52, but opened at $6.81. Grifols shares last traded at ...
|
|
Wednesday, April 02, 2025 02:02 AM
Canadian investment fund Brookfield (NYSE:BAM) resumed talks on a potential takeover of Spanish pharmaceuticals company Grifols (NASDAQ:GRFS), El Confidencial reported on Wednesday, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.275 | 7.28 | 7.27 | 7.28 | 45,682 |
| 01/05/25 | 7.03 | 7.07 | 6.95 | 7.02 | 347,026 |
| 30/04/25 | 7.06 | 7.095 | 6.90 | 6.95 | 1,014,413 |
| 29/04/25 | 7.20 | 7.20 | 7.06 | 7.06 | 467,015 |
| 28/04/25 | 7.29 | 7.31 | 7.14 | 7.15 | 967,876 |
| 25/04/25 | 7.27 | 7.325 | 7.15 | 7.21 | 1,008,793 |
| 24/04/25 | 7.25 | 7.3425 | 7.13 | 7.18 | 1,281,552 |
| 23/04/25 | 7.29 | 7.35 | 7.15 | 7.19 | 1,146,217 |
| 22/04/25 | 7.09 | 7.23 | 7.06 | 7.18 | 1,898,980 |
| 21/04/25 | 7.09 | 7.09 | 6.8636 | 7.01 | 532,338 |
|
|
||||
|
|
||||
|
|