| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.52▲ | 9.49▲ | 9.40▲ | 9.24▲ |
| MA10 | 9.58▼ | 9.45▲ | 9.40▲ | 9.34▲ | 9.21▲ |
| MA20 | 9.54▲ | 9.37▲ | 9.31▲ | 9.18▲ | 9.15▲ |
| MA50 | 9.46▲ | 9.35▲ | 9.34▲ | 9.10▲ | 8.94▲ |
| MA100 | 9.38▲ | 9.33▲ | 9.24▲ | 9.20▲ | 8.31▲ |
| MA200 | 9.28▲ | 9.21▲ | 9.20▲ | 9.17▲ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.036▲ | 0.025▲ | 0.022▲ |
| RSI | 59.259▲ | 72.003▲ | 67.798▲ | 59.053▲ | 56.298▲ |
| STOCH | 60.321 | 93.711▲ | 93.201▲ | 69.235 | 80.606▲ |
| WILL %R | -36.364 | -11.268▲ | -9.195▲ | -3.571▲ | -1.523▲ |
| CCI | 25.894 | 138.385▲ | 163.119▲ | 131.146▲ | 124.007▲ |
| MA | $GRFS Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 02:23 PM
Grifols SA is a global specialty plasma therapeutics company that engages in the development, manufacturing, and distribution of a broad range of biological medicines based on plasma-derived proteins.
|
|
Thursday, October 30, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Grifols (GRFS) one of those stocks right now? By taking a look ...
|
|
Monday, October 27, 2025 08:40 AM
Investors looking for stocks in the Medical - Drugs sector might want to consider either Grifols (GRFS) or Zoetis (ZTS). But which of these two stocks offers value investors a better bang for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.35 | 9.61 | 9.23 | 9.58 | 296,618 |
| 06/02/26 | 9.15 | 9.33 | 9.09 | 9.28 | 396,328 |
| 05/02/26 | 9.30 | 9.39 | 9.10 | 9.19 | 645,143 |
| 04/02/26 | 9.42 | 9.60 | 9.41 | 9.54 | 419,552 |
| 03/02/26 | 9.28 | 9.44 | 9.23 | 9.42 | 324,737 |
| 02/02/26 | 9.28 | 9.48 | 9.28 | 9.40 | 284,390 |
| 30/01/26 | 9.22 | 9.26 | 9.12 | 9.25 | 305,607 |
| 29/01/26 | 9.22 | 9.295 | 9.17 | 9.29 | 424,914 |
| 28/01/26 | 9.27 | 9.28 | 9.12 | 9.19 | 363,587 |
| 27/01/26 | 9.26 | 9.405 | 9.25 | 9.29 | 413,605 |
|
|
||||
|
|
||||
|
|