| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.66▼ | 10.67▼ | 10.63▲ | 10.24▲ |
| MA10 | 10.66▼ | 10.67▼ | 10.67▼ | 10.61▲ | 9.56▲ |
| MA20 | 10.66▼ | 10.68▼ | 10.64▲ | 10.26▲ | 8.46▲ |
| MA50 | 10.67▼ | 10.65▼ | 10.70▼ | 9.41▲ | 8.27▲ |
| MA100 | 10.68▼ | 10.72▼ | 10.41▲ | 8.40▲ | 8.16▲ |
| MA200 | 10.65▼ | 10.38▲ | 9.97▲ | 8.14▲ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.001▲ | -0.014▼ | 0.281▲ |
| RSI | 41.981▼ | 45.402▼ | 47.660▼ | 66.347▲ | 74.212▲ |
| STOCH | 35.714 | 26.806 | 36.538 | 69.772 | 89.510▲ |
| WILL %R | -88.889▼ | -92.000▼ | -57.895 | -29.814 | -11.825▲ |
| CCI | -114.988▼ | -124.806▼ | -75.122 | 53.374 | 136.744▲ |
| ▼ MACD | $GRFS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 30, 2025 10:34 PM
Detailed price information for Grifols S.A. ADR (GRFS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.72 | 10.79 | 10.60 | 10.66 | 751,594 |
| 07/08/25 | 10.60 | 10.82 | 10.51 | 10.65 | 1,036,109 |
| 06/08/25 | 10.60 | 10.705 | 10.41 | 10.48 | 1,366,847 |
| 05/08/25 | 10.80 | 10.83 | 10.57 | 10.63 | 1,473,073 |
| 04/08/25 | 10.84 | 10.875 | 10.685 | 10.72 | 558,652 |
| 01/08/25 | 10.60 | 10.856 | 10.60 | 10.78 | 1,334,156 |
| 31/07/25 | 10.60 | 10.845 | 10.59 | 10.70 | 838,799 |
| 30/07/25 | 10.765 | 11.14 | 10.73 | 10.85 | 1,187,057 |
| 29/07/25 | 10.07 | 10.50 | 9.53 | 10.50 | 3,647,607 |
| 28/07/25 | 10.11 | 10.16 | 9.99 | 10.09 | 531,170 |
|
|
||||
|
|
||||
|
|