Grifols, S.A (GRFS) Stock Price

7.62 ▼ -0.09 (-1.17%)
Open: 7.65 Vol: 604.84K Day's range: 7.52 - 7.71 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▲ 7.58▲ 7.57▲ 7.64▼ 8.14▼
MA10 7.60▲ 7.57▲ 7.63▼ 7.77▼ 8.72▼
MA20 7.58▲ 7.64▼ 7.65▼ 8.17▼ 8.84▼
MA50 7.57▲ 7.66▼ 7.68▼ 8.81▼ 9.04▼
MA100 7.63▼ 7.71▼ 7.90▼ 8.86▼ 8.42▼
MA200 7.66▼ 7.95▼ 8.49▼ 9.30▼ 8.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.007▼ -0.028▼ -0.190▼
RSI 62.520▲ 48.180▼ 46.254▼ 32.449▼ 31.837▼
STOCH 88.228▲ 43.200     16.425▼ 23.787     26.238    
WILL %R -6.250▲ -55.814     -69.355     -83.333▼ -90.336▼
CCI 112.164▲ 19.063     -50.481     -83.799     -176.928▼
Latest Filters Detected On GRFS
CDL $GRFS Doji Candlestick Pattern Detected Set Alert
Grifols, S.A News
GRFS historical stock data
date open high low close volume
26/03/26 7.65 7.71 7.52 7.62 604,844
25/03/26 7.68 7.84 7.39 7.71 1,214,896
24/03/26 7.59 7.71 7.57 7.60 737,594
23/03/26 7.77 7.78 7.63 7.69 718,738
20/03/26 7.77 7.77 7.515 7.58 1,560,287
19/03/26 7.70 7.78 7.55 7.77 750,397
18/03/26 7.92 7.957 7.76 7.87 798,858
17/03/26 8.02 8.06 7.95 8.02 572,136
16/03/26 7.96 8.10 7.94 8.05 689,304
13/03/26 7.90 7.96 7.78 7.81 917,510
Quote Details
52wk Low:6.19
52wk High:11.14
Vol:604.84K
Avg Vol(3m):12.3M
1Y Chng:+12.72%
1M Chng:-17.89%
Add to Watch List