| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.61▼ | 8.60▼ | 8.65▼ | 9.10▼ |
| MA10 | 8.63▼ | 8.60▲ | 8.52▲ | 9.00▼ | 9.42▼ |
| MA20 | 8.62▼ | 8.49▲ | 8.42▲ | 9.27▼ | 9.78▼ |
| MA50 | 8.61▼ | 8.47▲ | 8.82▼ | 9.58▼ | 8.51▲ |
| MA100 | 8.51▲ | 8.85▼ | 9.12▼ | 9.73▼ | 8.22▲ |
| MA200 | 8.41▲ | 9.15▼ | 9.38▼ | 8.69▼ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.059▲ | -0.092▼ | -0.239▼ |
| RSI | 45.486▼ | 59.538▲ | 50.961▲ | 33.479▼ | 41.990▼ |
| STOCH | 73.260 | 71.191 | 90.603▲ | 24.130 | 18.345▼ |
| WILL %R | -100.000▼ | -23.636▲ | -14.943▲ | -76.696▼ | -84.981▼ |
| CCI | -55.118 | 75.075 | 85.134 | -104.826▼ | -182.842▼ |
| ▲ RSI | $GRFS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Daniel Segarra: Hello, everyone. My name is Daniel Segarra, and I serve as the Head of Investor Relations and Sustainability and Vice President at ...
|
|
Tuesday, November 04, 2025 05:40 PM
Grifols SA (GRFS) reports robust year-over-year growth with significant improvements in revenue, EBITDA, and free cash flow, despite facing exchange rate and pricing challenges.
|
|
Monday, October 27, 2025 08:40 AM
Investors looking for stocks in the Medical - Drugs sector might want to consider either Grifols (GRFS) or Zoetis (ZTS). But which of these two stocks offers value investors a better bang for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 8.48 | 8.67 | 8.46 | 8.60 | 497,498 |
| 07/11/25 | 8.361 | 8.465 | 8.23 | 8.44 | 1,326,689 |
| 06/11/25 | 8.60 | 8.635 | 8.205 | 8.36 | 1,527,285 |
| 05/11/25 | 8.88 | 8.88 | 8.585 | 8.63 | 1,485,344 |
| 04/11/25 | 9.29 | 9.90 | 8.80 | 9.22 | 2,242,937 |
| 03/11/25 | 9.36 | 9.60 | 9.18 | 9.43 | 1,021,291 |
| 31/10/25 | 9.25 | 9.38 | 9.145 | 9.37 | 756,661 |
| 30/10/25 | 9.40 | 9.40 | 9.14 | 9.16 | 726,101 |
| 29/10/25 | 9.40 | 9.495 | 9.30 | 9.39 | 490,869 |
| 28/10/25 | 9.37 | 9.42 | 9.235 | 9.36 | 414,642 |
|
|
||||
|
|
||||
|
|