| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.79▲ | 9.77▲ | 9.80▲ | 9.91▼ |
| MA10 | 9.81▲ | 9.78▲ | 9.78▲ | 9.78▲ | 10.20▼ |
| MA20 | 9.79▲ | 9.79▲ | 9.83▼ | 9.84▼ | 9.51▲ |
| MA50 | 9.78▲ | 9.81▲ | 9.79▲ | 10.12▼ | 8.43▲ |
| MA100 | 9.79▲ | 9.79▲ | 9.86▼ | 9.36▲ | 8.25▲ |
| MA200 | 9.83▼ | 9.88▼ | 9.94▼ | 8.39▲ | 8.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.006▼ | 0.006▲ | -0.052▼ |
| RSI | 58.611▲ | 52.865▲ | 51.744▲ | 47.405▼ | 58.278▲ |
| STOCH | 92.708▲ | 56.811 | 16.667▼ | 35.851 | 37.541 |
| WILL %R | -18.750▲ | -17.647▲ | -51.724 | -61.905 | -44.764 |
| CCI | 48.048 | 176.101▲ | 44.360 | -15.695 | -13.891 |
|
Thursday, September 11, 2025 08:26 AM
Grifols, S.A. is one of them. Grifols, S.A. (NASDAQ:GRFS) tops our list for being one of the hot stocks to buy. It is headquartered in Barcelona and is a global healthcare company specializing in ...
|
|
Wednesday, September 10, 2025 01:12 AM
Grifols, S.A. (NASDAQ:GRFS) tops our list for being one of the hot stocks to buy. It is headquartered in Barcelona and is a global healthcare company specializing in plasma-derived therapies, ...
|
|
Thursday, August 28, 2025 10:40 AM
Grifols (GRFS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 9.825 | 9.83 | 9.81 | 9.815 | 338,857 |
| 25/09/25 | 9.78 | 9.81 | 9.745 | 9.76 | 396,446 |
| 24/09/25 | 9.83 | 9.90 | 9.77 | 9.86 | 338,734 |
| 23/09/25 | 9.91 | 10.05 | 9.815 | 9.85 | 367,140 |
| 22/09/25 | 9.63 | 9.75 | 9.615 | 9.70 | 408,643 |
| 19/09/25 | 9.81 | 9.81 | 9.70 | 9.74 | 719,181 |
| 18/09/25 | 9.71 | 9.825 | 9.65 | 9.82 | 193,444 |
| 17/09/25 | 9.81 | 9.89 | 9.7294 | 9.75 | 907,534 |
| 16/09/25 | 10.06 | 10.06 | 9.805 | 9.83 | 727,663 |
| 15/09/25 | 9.89 | 9.91 | 9.63 | 9.63 | 850,484 |
|
|
||||
|
|
||||
|
|