| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.03▼ | 9.06▼ | 9.03▼ | 8.98▲ |
| MA10 | 9.01▼ | 9.08▼ | 9.10▼ | 9.04▼ | 8.93▲ |
| MA20 | 9.03▼ | 9.10▼ | 9.10▼ | 8.93▲ | 9.43▼ |
| MA50 | 9.08▼ | 9.08▼ | 9.04▼ | 8.97▲ | 8.68▲ |
| MA100 | 9.10▼ | 9.05▼ | 9.01▲ | 9.48▼ | 8.20▲ |
| MA200 | 9.11▼ | 8.97▲ | 8.82▲ | 8.89▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.016▼ | 0.028▲ | -0.103▼ |
| RSI | 41.524▼ | 37.199▼ | 42.568▼ | 53.255▲ | 48.746▼ |
| STOCH | 81.725▲ | 21.310 | 30.934 | 60.794 | 47.327 |
| WILL %R | -61.905 | -80.952▼ | -80.952▼ | -35.849 | -46.332 |
| CCI | 41.938 | -110.319▼ | -170.493▼ | 38.620 | -14.223 |
| CDL | $GRFS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Grifols (GRFS) one of those stocks right now? By taking a look ...
|
|
Monday, October 27, 2025 08:40 AM
Investors looking for stocks in the Medical - Drugs sector might want to consider either Grifols (GRFS) or Zoetis (ZTS). But which of these two stocks offers value investors a better bang for their ...
|
|
Monday, October 27, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.16 | 9.178 | 8.97 | 9.03 | 240,515 |
| 23/12/25 | 9.10 | 9.185 | 9.08 | 9.11 | 469,759 |
| 22/12/25 | 9.02 | 9.185 | 9.02 | 9.08 | 472,634 |
| 19/12/25 | 8.97 | 9.14 | 8.95 | 9.02 | 788,739 |
| 18/12/25 | 8.91 | 9.0181 | 8.8655 | 8.92 | 311,830 |
| 17/12/25 | 8.98 | 9.0668 | 8.69 | 8.91 | 452,598 |
| 16/12/25 | 9.07 | 9.075 | 8.935 | 8.96 | 361,228 |
| 15/12/25 | 9.19 | 9.215 | 9.02 | 9.03 | 294,291 |
| 12/12/25 | 9.21 | 9.215 | 9.095 | 9.14 | 961,025 |
| 11/12/25 | 8.95 | 9.22 | 8.93 | 9.16 | 624,879 |
|
|
||||
|
|
||||
|
|