| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 10.26▼ | 10.26▼ | 10.39▲ | 10.23▲ |
| MA10 | 10.55▼ | 10.74▼ | 10.74▼ | 10.37▲ | 10.11▲ |
| MA20 | 10.92▼ | 10.95▼ | 10.89▼ | 10.30▲ | 10.14▲ |
| MA50 | 10.80▼ | 10.54▼ | 10.47▼ | 10.15▲ | 10.44▼ |
| MA100 | 10.36▼ | 10.23▼ | 10.18▼ | 10.18▲ | 10.16▲ |
| MA200 | 9.94▲ | 9.64▲ | 9.58▲ | 10.44▼ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.183▼ | -0.174▼ | 0.006▲ | 0.040▲ |
| RSI | 41.001▼ | 42.458▼ | 42.851▼ | 54.468▲ | 53.254▲ |
| STOCH | 20.798 | 20.766 | 20.226 | 72.977 | 48.415 |
| WILL %R | -79.091▼ | -79.091▼ | -79.091▼ | -33.660 | -23.333▲ |
| CCI | -71.886 | -92.801 | -93.788 | 32.349 | 167.720▲ |
|
Saturday, December 06, 2025 02:29 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
|
Tuesday, November 18, 2025 01:30 AM
The share price of Greenfire Resources Ltd. (NYSE:GFR) surged by 12.66% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. Greenfire Resources ...
|
|
Friday, September 26, 2025 05:01 AM
The share price of Greenfire Resources Ltd. (NYSE:GFR) fell by 6.02% between September 18 and September 25, 2025, putting it among the Energy Stocks that Lost the Most This Week. Greenfire Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 10.32 | 10.432 | 10.31 | 10.405 | 2,836 |
| 04/08/26 | 10.35 | 10.5699 | 10.1301 | 10.43 | 3,180 |
| 03/08/26 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 383 |
| 31/07/26 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 452 |
| 30/07/26 | 10.45 | 10.45 | 10.45 | 10.45 | 1,356 |
| 29/07/26 | 10.40 | 10.41 | 10.40 | 10.41 | 2,397 |
| 28/07/26 | 10.10 | 10.41 | 10.10 | 10.41 | 1,185 |
| 27/07/26 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24/07/26 | 10.38 | 10.38 | 10.37 | 10.38 | 712 |
| 23/07/26 | 10.08 | 10.23 | 10.08 | 10.191 | 10,275 |
|
|
||||
|
|
||||
|
|