| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.74▼ | 10.74▼ | 10.72▼ | 10.81▼ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.69▼ | 10.69▼ |
| MA20 | 10.50▲ | 10.49▲ | 10.48▲ | 10.71▼ | 10.45▲ |
| MA50 | 10.06▲ | 10.03▲ | 10.04▲ | 10.63▲ | 10.05▲ |
| MA100 | 10.05▲ | 9.93▲ | 9.89▲ | 10.34▲ | 9.76▲ |
| MA200 | 9.54▲ | 9.38▲ | 9.33▲ | 10.05▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.009▼ | -0.009▼ | 0.018▲ |
| RSI | 53.219▲ | 53.444▲ | 53.436▲ | 50.144▲ | 55.919▲ |
| STOCH | 38.151 | 41.696 | 41.696 | 46.956 | 45.309 |
| WILL %R | -73.571 | -57.865 | -57.865 | -77.519▼ | -57.803 |
| CCI | -45.812 | -29.403 | -29.403 | -43.241 | 9.019 |
|
Tuesday, November 04, 2025 05:40 PM
Grifols SA (GRFS) reports robust year-over-year growth with significant improvements in revenue, EBITDA, and free cash flow, despite facing exchange rate and pricing challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 10.62 | 10.68 | 10.61 | 10.68 | 953 |
| 03/11/25 | 10.40 | 10.78 | 10.40 | 10.78 | 2,900 |
| 31/10/25 | 10.90 | 10.90 | 10.90 | 10.90 | 1,500 |
| 30/10/25 | 10.55 | 10.62 | 10.55 | 10.62 | 800 |
| 29/10/25 | 10.61 | 10.629 | 10.60 | 10.60 | 2,259 |
| 28/10/25 | 10.65 | 10.6899 | 10.39 | 10.55 | 6,655 |
| 27/10/25 | 10.61 | 10.74 | 10.61 | 10.66 | 1,700 |
| 24/10/25 | 10.61 | 10.80 | 10.61 | 10.75 | 1,900 |
| 23/10/25 | 10.675 | 10.7299 | 10.675 | 10.7299 | 5,253 |
| 22/10/25 | 10.75 | 10.75 | 10.55 | 10.60 | 2,000 |
|
|
||||
|
|
||||
|
|