| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.20▲ | 10.13▲ | 10.11▼ | 10.02▲ |
| MA10 | 10.06▲ | 10.12▲ | 10.13▲ | 10.12▼ | 10.09▲ |
| MA20 | 10.20▲ | 10.20▲ | 10.17▲ | 10.10▲ | 10.16▼ |
| MA50 | 10.62▼ | 10.64▼ | 10.62▼ | 10.13▼ | 10.33▼ |
| MA100 | 10.38▲ | 10.27▲ | 10.24▲ | 10.19▼ | 10.19▼ |
| MA200 | 10.03▲ | 9.78▲ | 9.69▲ | 10.30▼ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.032▲ | 0.020▲ | 0.013▲ | -0.013▼ |
| RSI | 53.335▲ | 51.645▲ | 51.511▲ | 50.442▲ | 48.563▼ |
| STOCH | 60.679 | 42.089 | 29.958 | 31.338 | 29.527 |
| WILL %R | -27.848 | -27.848 | -27.848 | -84.091▼ | -60.656 |
| CCI | 97.491 | 66.948 | 66.287 | 79.452 | 39.953 |
|
Monday, November 09, 2026 10:31 PM
Strathcona Resources Ltd. (TSX: SCR ) and Greenfire Resources Ltd. (TSX: GFR) (NYSE: GFR) today announced a definitive agreement (the "Arrangement Agreement") for Strathcona to acquire all of the ...
|
|
Monday, November 09, 2026 03:30 PM
Greenfire Resources Ltd. (NYSE:GFR) is one of the 10 Stocks With Easy 15-38% Gains. Greenfire Resources bounced back from a two-day loss on Monday, soaring 38.04 percent to finish at $7.73 apiece, ...
|
|
Monday, November 09, 2026 09:32 AM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.32 | 10.539 | 10.11 | 10.11 | 3,012 |
| 10/11/26 | 10.31 | 10.35 | 10.05 | 10.05 | 9,316 |
| 09/11/26 | 10.29 | 10.85 | 10.255 | 10.4406 | 20,095 |
| 06/11/26 | 10.00 | 10.00 | 10.00 | 10.00 | 225 |
| 05/11/26 | 10.2024 | 10.2024 | 9.9701 | 9.9716 | 5,910 |
| 04/11/26 | 10.20 | 10.30 | 10.13 | 10.30 | 2,198 |
| 03/11/26 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 02/11/26 | 10.12 | 10.12 | 10.12 | 10.12 | 1,167 |
| 30/10/26 | 10.10 | 10.2701 | 10.00 | 10.00 | 8,678 |
| 29/10/26 | 10.01 | 10.15 | 10.01 | 10.11 | 10,311 |
|
|
||||
|
|
||||
|
|