| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 10.03▼ | 10.03▼ | 9.79▲ | 10.04▼ |
| MA10 | 10.15▼ | 10.20▼ | 10.20▼ | 9.88▼ | 10.22▼ |
| MA20 | 10.17▼ | 10.28▼ | 10.34▼ | 10.00▼ | 10.16▼ |
| MA50 | 10.69▼ | 10.66▼ | 10.60▼ | 10.26▼ | 10.36▼ |
| MA100 | 10.35▼ | 10.26▼ | 10.23▼ | 10.18▼ | 10.20▼ |
| MA200 | 10.01▼ | 9.73▲ | 9.67▲ | 10.37▼ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.055▼ | -0.063▼ | -0.011▼ | -0.040▼ |
| RSI | 38.985▼ | 40.533▼ | 40.939▼ | 41.933▼ | 42.128▼ |
| STOCH | 16.772▼ | 25.468 | 25.879 | 26.466 | 29.859 |
| WILL %R | -99.367▼ | -99.367▼ | -99.367▼ | -60.000 | -80.529▼ |
| CCI | -100.086▼ | -111.986▼ | -106.106▼ | -44.434 | -142.277▼ |
|
Wednesday, October 14, 2026 09:00 PM
Es la séptima que peor se comporta en lo que va de ejercicio dentro del Ibex 35 ...
|
|
Friday, September 11, 2026 01:29 PM
Eagle Capital Growth Fd (GRF) - Eagle Capital Growth Fund is a closed-end investment company aiming for long-term growth and utilising total return on investments.
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 9.94 | 9.94 | 9.85 | 9.85 | 2,415 |
| 13/10/26 | 9.87 | 10.1229 | 9.85 | 9.85 | 7,039 |
| 12/10/26 | 9.82 | 9.90 | 9.63 | 9.75 | 4,928 |
| 09/10/26 | 9.84 | 9.91 | 9.66 | 9.66 | 4,016 |
| 08/10/26 | 9.85 | 10.1586 | 9.85 | 9.85 | 1,384 |
| 07/10/26 | 9.9526 | 10.1586 | 9.84 | 9.84 | 1,384 |
| 06/10/26 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 05/10/26 | 9.86 | 10.1586 | 9.86 | 9.86 | 1,384 |
| 02/10/26 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 01/10/26 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 2,277 |
|
|
||||
|
|
||||
|
|