| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.46▲ | 10.46▲ | 10.39▼ | 10.38▼ |
| MA10 | 10.39▲ | 10.34▲ | 10.32▲ | 10.45▼ | 10.31▲ |
| MA20 | 10.40▲ | 10.60▲ | 10.66▼ | 10.44▼ | 10.19▲ |
| MA50 | 10.78▼ | 10.67▼ | 10.60▲ | 10.35▼ | 10.43▼ |
| MA100 | 10.36▲ | 10.28▲ | 10.23▲ | 10.20▲ | 10.19▲ |
| MA200 | 10.00▲ | 9.71▲ | 9.65▲ | 10.41▼ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.002▲ | -0.009▼ | -0.028▼ | 0.041▲ |
| RSI | 52.132▲ | 51.266▲ | 51.385▲ | 46.947▼ | 50.982▲ |
| STOCH | 67.787 | 67.496 | 63.409 | 20.302 | 54.921 |
| WILL %R | 0.000▲ | -39.264 | -39.264 | -89.581▼ | -49.994 |
| CCI | 185.650▲ | 90.451 | 73.099 | -98.007 | 69.190 |
| CDL | $GRF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 01:02 AM
News zur GREENFIRE RESOURCES AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ XFRA CAPITAL ADJUSTMENT INFORMATION - 17.08.2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.33 | 10.33 | 10.33 | 10.33 | 1,056 |
| 14/09/26 | 10.565 | 10.565 | 10.33 | 10.33 | 4,009 |
| 11/09/26 | 10.42 | 10.425 | 10.4066 | 10.42 | 3,230 |
| 10/09/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 09/09/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 08/09/26 | 10.425 | 10.425 | 10.425 | 10.425 | 192 |
| 28/08/26 | 10.3505 | 10.3505 | 10.32 | 10.32 | 3,130 |
| 27/08/26 | 10.545 | 10.545 | 10.545 | 10.545 | 2,780 |
| 26/08/26 | 10.50 | 10.50 | 10.50 | 10.50 | 2,454 |
| 25/08/26 | 10.7599 | 10.7599 | 10.60 | 10.7599 | 2,807 |
|
|
||||
|
|
||||
|
|