Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.01 ▲ +0.11 (+1.11%)
Open: 9.9202 Vol: 893 Day's range: 9.9202 - 10.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.33▼ 10.33▼ 9.99▲ 10.25▼
MA10 10.35▼ 10.32▼ 10.30▼ 10.12▼ 10.30▼
MA20 10.32▼ 10.53▼ 10.58▼ 10.28▼ 10.18▼
MA50 10.76▼ 10.67▼ 10.60▼ 10.34▼ 10.41▼
MA100 10.35▼ 10.28▼ 10.23▼ 10.21▼ 10.20▼
MA200 10.00▼ 9.71▲ 9.65▲ 10.40▼ 9.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.038▼ -0.049▼ 0.002▲
RSI 39.630▼ 41.060▼ 41.458▼ 41.417▼ 43.778▼
STOCH 51.121     61.617     57.530     12.507▼ 40.589    
WILL %R -100.000▼ -74.747     -84.663▼ -65.977     -72.377    
CCI -186.971▼ -118.774▼ -104.709▼ -101.416▼ -137.866▼
Latest Filters Detected On GRF
CDL $GRF Marubozu Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
GRF historical stock data
date open high low close volume
30/09/26 9.9202 10.01 9.9202 10.01 893
29/09/26 9.80 9.90 9.80 9.90 4,769
28/09/26 9.89 10.18 9.7238 9.7238 87
25/09/26 10.17 10.17 10.17 10.17 0
24/09/26 10.17 10.17 10.17 10.17 0
23/09/26 10.17 10.17 10.17 10.17 0
22/09/26 10.17 10.18 10.17 10.17 1,691
21/09/26 10.18 10.34 10.18 10.18 8
18/09/26 10.34 10.34 10.34 10.34 0
17/09/26 10.34 10.34 10.34 10.34 326
Quote Details
52wk Low:9.60
52wk High:11.80
Vol:893
Avg Vol(3m):37.3K
1Y Chng:-4.76%
1M Chng:-2.91%
Add to Watch List