| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.38▼ | 10.38▼ | 9.99▲ | 10.02▼ |
| MA10 | 10.69▼ | 10.86▼ | 10.86▼ | 10.00▼ | 10.08▼ |
| MA20 | 10.97▼ | 10.99▼ | 10.92▼ | 10.01▼ | 10.26▼ |
| MA50 | 10.80▼ | 10.53▼ | 10.46▼ | 10.07▼ | 10.45▼ |
| MA100 | 10.37▼ | 10.23▼ | 10.17▼ | 10.34▼ | 10.12▼ |
| MA200 | 9.94▲ | 9.64▲ | 9.57▲ | 10.49▼ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.187▼ | -0.177▼ | 0.006▲ | -0.030▼ |
| RSI | 40.602▼ | 42.132▼ | 42.519▼ | 48.454▼ | 44.718▼ |
| STOCH | 16.825▼ | 16.794▼ | 16.253▼ | 32.855 | 33.753 |
| WILL %R | -80.227▼ | -80.227▼ | -80.227▼ | -55.556 | -64.912 |
| CCI | -86.580 | -116.913▼ | -118.418▼ | 47.123 | -88.815 |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
|
Tuesday, November 18, 2025 01:33 AM
The share price of Greenfire Resources Ltd. (NYSE:GFR) surged by 12.66% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. Greenfire Resources ...
|
|
Monday, June 16, 2025 05:01 PM
$GRF insiders have traded $GRF stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.9996 | 10.06 | 9.9996 | 10.00 | 991 |
| 22/06/26 | 9.9978 | 10.0001 | 9.97 | 9.97 | 1,085 |
| 18/06/26 | 10.00 | 10.0001 | 9.98 | 9.98 | 1,085 |
| 17/06/26 | 10.00 | 10.055 | 10.00 | 10.00 | 4,569 |
| 16/06/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 15/06/26 | 10.01 | 10.055 | 10.01 | 10.01 | 4,569 |
| 12/06/26 | 10.04 | 10.055 | 10.04 | 10.055 | 4,569 |
| 11/06/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10/06/26 | 10.125 | 10.125 | 9.9801 | 9.9801 | 1,897 |
| 09/06/26 | 10.0323 | 10.0756 | 10.025 | 10.025 | 1,623 |
|
|
||||
|
|
||||
|
|