| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.74▼ | 10.74▼ | 10.67▲ | 10.78▲ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.74▲ | 10.68▲ |
| MA20 | 10.50▲ | 10.49▲ | 10.48▲ | 10.70▲ | 10.40▲ |
| MA50 | 10.06▲ | 10.03▲ | 10.04▲ | 10.64▲ | 10.05▲ |
| MA100 | 10.05▲ | 9.93▲ | 9.89▲ | 10.32▲ | 9.74▲ |
| MA200 | 9.54▲ | 9.38▲ | 9.33▲ | 10.04▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.009▼ | -0.009▼ | 0.038▲ |
| RSI | 53.219▲ | 53.444▲ | 53.436▲ | 58.147▲ | 60.717▲ |
| STOCH | 38.151 | 41.696 | 41.696 | 30.984 | 51.687 |
| WILL %R | -73.571 | -57.865 | -57.865 | -60.465 | -45.087 |
| CCI | -45.812 | -29.403 | -29.403 | 68.596 | 56.885 |
| RSI | $GRF RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRF Price Crossed Above MA(50) | Set Alert |
| MA | $GRF Price Crossed Above MA(26) | Set Alert |
| MA | $GRF Price Crossed Above MA(13) | Set Alert |
| MA | $GRF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRF Open Gap Up %2 | Set Alert |
| CDL | $GRF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 07:42 AM
MediBeacon’s CEO, Steven Hanley, will present at the upcoming Stifel Healthcare Conference in New York on Tuesday, Nov. 11, 2025 at 5:40 AM PST / 8:40 AM EST. Media and Investor Contact Carrie ...
|
|
Sunday, October 26, 2025 02:07 PM
Grifols (BME:GRF) shares have experienced a bumpy ride lately, with the stock down over 6% in the past month and nearly 9% over the past 3 months. Investors are watching for signs of stability. See ...
|
|
Monday, November 18, 2024 08:00 AM
MILWAUKEE--(BUSINESS WIRE)--The Eagle Capital Growth Fund, Inc. (“Fund”) (NYSE American: GRF) today declared a year-end distribution of $0.68 per share in cash. The record date for this distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.90 | 10.90 | 10.90 | 10.90 | 1,500 |
| 30/10/25 | 10.55 | 10.62 | 10.55 | 10.62 | 800 |
| 29/10/25 | 10.61 | 10.629 | 10.60 | 10.60 | 2,259 |
| 28/10/25 | 10.65 | 10.6899 | 10.39 | 10.55 | 6,655 |
| 27/10/25 | 10.61 | 10.74 | 10.61 | 10.66 | 1,700 |
| 24/10/25 | 10.61 | 10.80 | 10.61 | 10.75 | 1,900 |
| 23/10/25 | 10.675 | 10.7299 | 10.675 | 10.7299 | 5,253 |
| 22/10/25 | 10.75 | 10.75 | 10.55 | 10.60 | 2,000 |
| 21/10/25 | 10.93 | 10.93 | 10.75 | 10.83 | 3,500 |
| 20/10/25 | 11.30 | 11.30 | 11.1428 | 11.1428 | 1,286 |
|
|
||||
|
|
||||
|
|