| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.94▼ | 9.94▼ | 9.77▼ | 9.76▲ |
| MA10 | 9.88▼ | 9.70▲ | 9.70▲ | 9.81▼ | 9.62▲ |
| MA20 | 9.75▼ | 9.72▲ | 9.72▲ | 9.79▼ | 9.72▲ |
| MA50 | 9.93▼ | 9.87▼ | 9.86▼ | 9.68▲ | 9.75▲ |
| MA100 | 9.85▼ | 9.71▲ | 9.66▲ | 9.76▲ | 9.39▲ |
| MA200 | 9.38▲ | 9.20▲ | 9.17▲ | 9.82▼ | 9.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.057▲ | 0.055▲ | -0.007▼ | 0.011▲ |
| RSI | 48.182▼ | 49.213▼ | 49.326▼ | 50.354▲ | 51.272▲ |
| STOCH | 59.628 | 81.611▲ | 81.611▲ | 14.865▼ | 62.946 |
| WILL %R | -49.524 | -49.524 | -49.524 | -90.541▼ | -42.405 |
| CCI | -0.974 | 6.500 | 6.500 | -29.985 | 36.712 |
|
Friday, June 06, 2025 01:04 PM
MILWAUKEE, November 18, 2024--The Eagle Capital Growth Fund, Inc. ("Fund") (NYSE American: GRF) today declared a year-end distribution of $0.68 per share in cash.
|
|
Tuesday, April 15, 2025 07:36 AM
On Thursday, Eagle Capital Growth Fund's CFO, David C. Sims, made a $49,062 buy of GRF, purchasing 5,164 shares at a cost of $9.50 a piece. Sims was up about 2.0% on the purchase at the high point ...
|
|
Friday, April 11, 2025 11:15 AM
David C Sims, the CFO of $GRF, bought 3,752 shares of the company on 04-09-2025 for an estimated $36,071. This trade was reported by Quiver Quantitative using data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 12/06/25 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 11/06/25 | 9.77 | 9.77 | 9.77 | 9.77 | 1,100 |
| 09/06/25 | 9.74 | 9.82 | 9.74 | 9.82 | 900 |
| 06/06/25 | 9.78 | 9.79 | 9.70 | 9.73 | 4,200 |
| 05/06/25 | 10.22 | 10.44 | 10.00 | 10.00 | 7,300 |
| 04/06/25 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 03/06/25 | 10.24 | 10.27 | 9.78 | 9.78 | 3,800 |
| 02/06/25 | 9.898 | 9.898 | 9.898 | 9.898 | 272 |
| 30/05/25 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
|
|
||||
|
|
||||
|
|