Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.19 ▲ +0.10 (+0.99%)
Open: 10.11 Vol: 3.02K Day's range: 10.11 - 10.19 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.80▼ 10.80▼ 10.00▲ 10.20▼
MA10 10.93▼ 11.17▼ 11.11▼ 10.08▲ 10.38▼
MA20 11.06▼ 11.05▼ 10.97▼ 10.21▼ 10.62▼
MA50 10.79▼ 10.52▼ 10.45▼ 10.50▼ 10.41▼
MA100 10.37▼ 10.22▼ 10.16▼ 10.58▼ 10.06▲
MA200 9.92▼ 9.63▲ 9.55▲ 10.51▼ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.155▼ -0.142▼ 0.003▲ -0.082▼
RSI 33.845▼ 36.793▼ 37.069▼ 48.338▼ 45.960▼
STOCH 19.635▼ 30.521     32.378     43.735     30.663    
WILL %R -98.636▼ -98.636▼ -98.636▼ -43.878     -65.698    
CCI -185.420▼ -262.349▼ -251.181▼ -13.465     -93.686    
Latest Filters Detected On GRF
▼ MA $GRF MA(50) Crossed Below MA(200) Set Alert
▲ MACD $GRF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GRF Price Crossed Above MA(13) Set Alert
CDL $GRF Marubozu Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
Guerrilla RF Launches GRF2118 with Best-in-Class Noise Figure Across the SatCom X-Band Spectrum
Tuesday, March 24, 2026 05:00 AM
Sub-0.6 dB Noise Figure in Low Current Mode and Dual Bias Operation Deliver Unmatched Receive Sensitivity and Design Flexibility for Satellite, Defense, and New Space Applications from 6 to 8.5 GHz ...
(Idea) Greenfire Resources - One Of Our Favorite Energy Names
Saturday, December 13, 2025 12:01 AM
By: Jon CostelloGreenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and ...
Greenfire Resources: Trading At A Discount To A Growing Net Asset Value
Friday, December 12, 2025 02:01 PM
Greenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and operational mishaps ...
GRF historical stock data
date open high low close volume
21/04/26 10.11 10.19 10.11 10.19 3,024
20/04/26 10.0919 10.0919 10.09 10.09 141
17/04/26 10.025 10.10 9.79 10.10 3,855
16/04/26 9.90 9.95 9.90 9.925 2,443
15/04/26 10.10 10.15 9.64 9.68 9,561
14/04/26 10.15 10.15 10.14 10.14 215
13/04/26 10.35 10.35 10.35 10.35 738
10/04/26 10.10 10.10 10.10 10.10 235
09/04/26 10.10 10.10 10.10 10.10 708
08/04/26 10.20 10.30 9.80 10.10 4,931
Quote Details
52wk Low:9.50
52wk High:11.80
Vol:3.02K
Avg Vol(3m):23.2K
1Y Chng:+5.27%
1M Chng:-3.78%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 40.43M