| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.17▲ | 11.17▲ | 10.45▲ | 10.43▲ |
| MA10 | 11.34▼ | 11.33▼ | 11.25▲ | 10.34▲ | 10.59▲ |
| MA20 | 11.19▲ | 11.10▲ | 11.05▲ | 10.42▲ | 10.63▼ |
| MA50 | 10.80▲ | 10.52▲ | 10.45▲ | 10.66▼ | 10.40▲ |
| MA100 | 10.38▲ | 10.22▲ | 10.17▲ | 10.64▼ | 10.05▲ |
| MA200 | 9.91▲ | 9.62▲ | 9.55▲ | 10.50▲ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.062▼ | -0.047▼ | 0.030▲ | -0.051▼ |
| RSI | 53.720▲ | 54.545▲ | 55.757▲ | 53.075▲ | 51.054▲ |
| STOCH | 39.152 | 39.731 | 43.817 | 71.418 | 31.610 |
| WILL %R | -49.565 | -49.565 | -47.500 | -10.526▲ | -40.698 |
| CCI | 3.440 | 8.503 | 27.603 | 93.137 | -70.173 |
| RSI | $GRF RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRF Price Crossed Above MA(200) | Set Alert |
| MA | $GRF Price Crossed Above MA(26) | Set Alert |
| MA | $GRF Price Crossed Above MA(13) | Set Alert |
| MA | $GRF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRF Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRF Open Gap Up %2 | Set Alert |
| CDL | $GRF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 12:01 AM
By: Jon CostelloGreenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and ...
|
|
Friday, December 12, 2025 02:01 PM
Greenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and operational mishaps ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 10.62 | 10.62 | 10.62 | 10.62 | 198 |
| 06/04/26 | 10.15 | 10.60 | 10.15 | 10.15 | 7 |
| 02/04/26 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 01/04/26 | 10.59 | 10.60 | 10.56 | 10.60 | 762 |
| 31/03/26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 30/03/26 | 10.2602 | 10.2602 | 10.02 | 10.255 | 2,339 |
| 27/03/26 | 10.00 | 10.00 | 10.00 | 10.00 | 287 |
| 26/03/26 | 10.32 | 10.33 | 9.60 | 10.10 | 4,811 |
| 25/03/26 | 10.74 | 10.74 | 10.60 | 10.60 | 800 |
| 24/03/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
|
|
||||
|
|
||||
|
|