| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.46▲ | 9.46▲ | 9.73▲ | 9.51▲ |
| MA10 | 9.61▲ | 9.61▲ | 9.61▲ | 9.62▲ | 9.70▲ |
| MA20 | 9.70▲ | 9.70▲ | 9.70▲ | 9.55▲ | 9.77▲ |
| MA50 | 9.92▼ | 9.88▼ | 9.86▼ | 9.74▲ | 9.71▲ |
| MA100 | 9.80▼ | 9.65▲ | 9.62▲ | 9.79▲ | 9.33▲ |
| MA200 | 9.31▲ | 9.16▲ | 9.13▲ | 9.77▲ | 9.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.019▼ | 0.053▲ | -0.031▼ |
| RSI | 49.436▼ | 49.929▼ | 50.087▲ | 55.375▲ | 51.865▲ |
| STOCH | 22.890 | 22.890 | 22.890 | 93.374▲ | 47.847 |
| WILL %R | -28.261 | -28.261 | -28.261 | -8.824▲ | -29.927 |
| CCI | 23.153 | 23.273 | 23.273 | 122.532▲ | 8.646 |
|
Tuesday, April 15, 2025 07:36 AM
On Thursday, Eagle Capital Growth Fund's CFO, David C. Sims, made a $49,062 buy of GRF, purchasing 5,164 shares at a cost of $9.50 a piece. Sims was up about 2.0% on the purchase at the high point ...
|
|
Friday, April 11, 2025 11:15 AM
David C Sims, the CFO of $GRF, bought 3,752 shares of the company on 04-09-2025 for an estimated $36,071. This trade was reported by Quiver Quantitative using data ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.82 | 9.82 | 9.82 | 9.82 | 300 |
| 30/04/25 | 9.71 | 9.88 | 9.52 | 9.88 | 11,300 |
| 28/04/25 | 9.68 | 9.68 | 9.60 | 9.60 | 700 |
| 25/04/25 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 24/04/25 | 9.68 | 9.68 | 9.68 | 9.68 | 200 |
| 23/04/25 | 9.67 | 9.67 | 9.67 | 9.67 | 200 |
| 22/04/25 | 9.47 | 9.69 | 9.47 | 9.64 | 5,400 |
| 21/04/25 | 9.50 | 9.69 | 9.33 | 9.33 | 2,700 |
| 17/04/25 | 9.38 | 9.50 | 9.38 | 9.41 | 2,600 |
| 16/04/25 | 9.25 | 9.50 | 9.25 | 9.50 | 1,600 |
|
|
||||
|
|
||||
|
|