Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.65 +0.00 (+0.00%)
Open: 10.65 Vol: 0 Day's range: 10.65 - 10.65 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.17▲ 11.17▲ 10.69▼ 10.81▼
MA10 11.34▼ 11.33▼ 11.25▲ 10.85▼ 10.77▼
MA20 11.19▲ 11.10▲ 11.05▲ 10.87▼ 10.69▼
MA50 10.80▲ 10.52▲ 10.45▲ 10.84▼ 10.27▲
MA100 10.38▲ 10.22▲ 10.17▲ 10.69▼ 9.97▲
MA200 9.91▲ 9.62▲ 9.55▲ 10.39▲ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.062▼ -0.047▼ -0.049▼ -0.014▼
RSI 53.720▲ 54.545▲ 55.757▲ 44.040▼ 50.650▲
STOCH 39.152     39.731     43.817     41.288     42.822    
WILL %R -49.565     -49.565     -47.500     -69.792     -54.762    
CCI 3.440     8.503     27.603     -104.730▼ 21.274    
Latest Filters Detected On GRF
CDL $GRF Doji Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
Tuesday, July 22, 2025 02:46 PM
Donald G Tyler, a director at $GRF, sold 808 shares of the company on 07-22-2025 for an estimated $8,096. We received data on the trade from a recent SEC filing. This ...
Monday, June 16, 2025 05:01 PM
$GRF insiders have traded $GRF stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a ...
Tuesday, April 15, 2025 08:05 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
GRF historical stock data
date open high low close volume
20/02/26 10.65 10.65 10.65 10.65 0
19/02/26 10.65 10.65 10.65 10.65 0
18/02/26 10.65 10.65 10.65 10.65 196
17/02/26 10.36 11.32 10.36 10.6599 6,326
13/02/26 10.75 10.8166 10.70 10.8166 6,995
12/02/26 10.99 11.09 10.975 11.09 1,461
11/02/26 10.90 10.90 10.75 10.75 841
10/02/26 11.09 11.09 11.09 11.09 1,619
09/02/26 11.07 11.07 11.07 11.07 0
06/02/26 11.07 11.07 11.07 11.07 0
Quote Details
52wk Low:8.86
52wk High:11.80
Vol:0
Avg Vol(3m):74.7K
1Y Chng:+8.12%
1M Chng:-1.57%
Add to Watch List