Eagle Capital Growth Fund, Inc (GRF) Stock Price

9.90 +0.00 (+0.00%)
Open: 9.90 Vol: 0 Day's range: 9.90 - 9.90 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.80▼ 10.80▼ 10.07▼ 10.12▼
MA10 10.93▼ 11.17▼ 11.11▼ 10.13▼ 10.22▼
MA20 11.06▼ 11.05▼ 10.97▼ 10.11▼ 10.50▼
MA50 10.79▼ 10.52▼ 10.45▼ 10.30▼ 10.43▼
MA100 10.37▼ 10.22▼ 10.16▼ 10.57▼ 10.08▼
MA200 9.92▼ 9.63▲ 9.55▲ 10.53▼ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.155▼ -0.142▼ -0.015▼ -0.073▼
RSI 33.845▼ 36.793▼ 37.069▼ 42.158▼ 42.374▼
STOCH 19.635▼ 30.521     32.378     14.378▼ 37.415    
WILL %R -98.636▼ -98.636▼ -98.636▼ -100.000▼ -82.558▼
CCI -185.420▼ -262.349▼ -251.181▼ -220.447▼ -88.572    
Latest Filters Detected On GRF
CDL $GRF Doji Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
GRF historical stock data
date open high low close volume
12/05/26 9.90 9.90 9.90 9.90 0
11/05/26 10.11 10.39 9.90 9.90 897
08/05/26 10.20 10.39 10.15 10.15 897
07/05/26 10.20 10.20 10.20 10.20 0
06/05/26 10.204 10.39 10.204 10.204 897
05/05/26 10.06 10.33 10.05 10.05 1,225
04/05/26 10.33 10.33 10.33 10.33 0
01/05/26 10.33 10.33 10.33 10.33 1,225
30/04/26 10.20 10.20 10.20 10.20 347
29/04/26 10.5183 10.5183 10.05 10.05 865
Quote Details
52wk Low:9.50
52wk High:11.80
Vol:0
Avg Vol(3m):18.7K
1Y Chng:+0.51%
1M Chng:-3.51%
Add to Watch List