| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.38▼ | 10.38▼ | 10.13▲ | 10.06▲ |
| MA10 | 10.69▼ | 10.86▼ | 10.86▼ | 10.11▲ | 10.06▲ |
| MA20 | 10.97▼ | 10.99▼ | 10.92▼ | 10.05▲ | 10.20▲ |
| MA50 | 10.80▼ | 10.53▼ | 10.46▼ | 10.07▲ | 10.45▼ |
| MA100 | 10.37▼ | 10.23▼ | 10.17▼ | 10.27▼ | 10.14▲ |
| MA200 | 9.94▲ | 9.64▲ | 9.57▲ | 10.47▼ | 9.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.187▼ | -0.177▼ | 0.015▲ | -0.002▼ |
| RSI | 40.602▼ | 42.132▼ | 42.519▼ | 55.467▲ | 49.032▼ |
| STOCH | 16.825▼ | 16.794▼ | 16.253▼ | 67.425 | 32.394 |
| WILL %R | -80.227▼ | -80.227▼ | -80.227▼ | -28.125 | -42.857 |
| CCI | -86.580 | -116.913▼ | -118.418▼ | 84.061 | 21.771 |
|
Monday, June 16, 2025 05:01 PM
$GRF insiders have traded $GRF stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a ...
|
|
Friday, April 11, 2025 11:15 AM
David C Sims, the CFO of $GRF, bought 3,752 shares of the company on 04-09-2025 for an estimated $36,071. This trade was reported by Quiver Quantitative using data ...
|
|
Friday, October 13, 2023 10:31 AM
MILWAUKEE--(BUSINESS WIRE)--The Eagle Capital Growth Fund, Inc. (“Fund”) (NYSE American: GRF) today declared a year-end distribution of $0.35 per share in cash. The record date for this distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 10.116 | 10.20 | 10.116 | 10.20 | 2,013 |
| 06/07/26 | 10.02 | 10.0999 | 10.02 | 10.02 | 1,769 |
| 02/07/26 | 10.20 | 10.29 | 10.00 | 10.05 | 8,302 |
| 01/07/26 | 10.19 | 10.20 | 10.19 | 10.20 | 4,777 |
| 30/06/26 | 10.195 | 10.195 | 10.19 | 10.19 | 412 |
| 29/06/26 | 10.05 | 10.195 | 9.9855 | 10.195 | 6,784 |
| 26/06/26 | 10.01 | 10.01 | 10.01 | 10.01 | 4,775 |
| 25/06/26 | 10.19 | 10.19 | 10.19 | 10.19 | 363 |
| 24/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 321 |
| 23/06/26 | 9.9996 | 10.06 | 9.9996 | 10.00 | 991 |
|
|
||||
|
|
||||
|
|