Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.40 ▼ -0.3499 (-3.25%)
Open: 10.55 Vol: 1.51K Day's range: 10.40 - 10.55 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.36▲ 10.34▲ 10.47▼ 10.36▲
MA10 10.29▲ 10.20▲ 10.30▲ 10.45▼ 10.21▲
MA20 10.55▼ 10.76▼ 10.76▼ 10.41▼ 10.16▲
MA50 10.80▼ 10.64▼ 10.54▼ 10.23▲ 10.44▼
MA100 10.36▲ 10.26▲ 10.21▲ 10.18▲ 10.18▲
MA200 9.98▲ 9.69▲ 9.62▲ 10.43▼ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.045▼ -0.060▼ -0.003▼ 0.055▲
RSI 46.785▼ 47.086▼ 47.391▼ 50.810▲ 52.826▲
STOCH 75.806     51.460     44.136     59.885     58.071    
WILL %R -53.988     -61.140     -61.140     -47.938     -38.037    
CCI 36.539     -9.290     -20.558     7.800     157.375▲
Latest Filters Detected On GRF
▼ MACD $GRF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRF Price Crossed Below MA(200) Set Alert
MA $GRF Price Crossed Below MA(13) Set Alert
MA $GRF Price Crossed Below MA(7) Set Alert
CDL $GRF Marubozu Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
Greenfire Resources Ltd (GFR) Stock Price, Quote, News & History
Monday, August 17, 2026 02:31 AM
US stocks mixed, Dow Jones up 100 pts. TriCo Bancshares up 10% after First Hawaiian buyout. Other gainers: BRAI, VRRM, AIIO, CNMD, HELE, KRO, SM, GFR, GEVO, PARR, OIO ...
Greenfire Resources Ltd.: Greenfire Resources Reports Voting Results from 2026 Annual Meeting of Shareholders
Tuesday, August 04, 2026 06:50 PM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased to announce the voting results from its annual meeting of ...
Greenfire Resources (GFR) Price Target Decreased by 11.16% to 7.25
Saturday, December 06, 2025 02:29 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
GRF historical stock data
date open high low close volume
19/08/26 10.55 10.55 10.40 10.40 1,511
18/08/26 10.7499 10.7499 10.7499 10.7499 1,568
17/08/26 10.30 10.45 10.30 10.30 9
14/08/26 10.45 10.45 10.45 10.45 0
13/08/26 10.45 10.45 10.45 10.45 191
12/08/26 10.31 10.31 10.31 10.31 0
11/08/26 10.21 10.52 10.02 10.31 16,390
10/08/26 10.5224 10.5224 10.5224 10.5224 1,208
07/08/26 10.5209 10.71 10.47 10.47 2,315
06/08/26 10.58 10.58 10.58 10.58 15
Quote Details
52wk Low:9.60
52wk High:11.80
Vol:1.51K
Avg Vol(3m):42.5K
1Y Chng:-0.95%
1M Chng:+1.96%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 42.65M