| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 10.03▼ | 10.03▼ | 10.02▲ | 10.01▲ |
| MA10 | 10.15▼ | 10.20▼ | 10.20▼ | 10.07▲ | 10.17▲ |
| MA20 | 10.17▼ | 10.28▼ | 10.34▼ | 9.98▲ | 10.17▲ |
| MA50 | 10.69▼ | 10.66▼ | 10.60▼ | 10.19▲ | 10.35▼ |
| MA100 | 10.35▼ | 10.26▼ | 10.23▼ | 10.18▲ | 10.20▲ |
| MA200 | 10.01▼ | 9.73▲ | 9.67▲ | 10.33▼ | 9.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.055▼ | -0.063▼ | 0.032▲ | -0.014▼ |
| RSI | 38.985▼ | 40.533▼ | 40.939▼ | 56.267▲ | 50.336▲ |
| STOCH | 16.772▼ | 25.468 | 25.879 | 47.078 | 29.942 |
| WILL %R | -99.367▼ | -99.367▼ | -99.367▼ | -12.674▲ | -48.226 |
| CCI | -100.086▼ | -111.986▼ | -106.106▼ | 109.749▲ | -38.944 |
| ▲ RSI&VOL | $GRF RSI Cross Up and Volume | Set Alert |
| RSI | $GRF RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRF Price Crossed Above MA(50) | Set Alert |
| MA | $GRF Price Crossed Above MA(26) | Set Alert |
| MA | $GRF Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRF Open Gap Up %2 | Set Alert |
| CDL | $GRF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 05:00 PM
Greenfire Resources has delivered a strong share price run in 2026, which puts a spotlight on whether the current US$7.00 level lines up with what its sales can reasonably support. With the stock on ...
|
|
Wednesday, October 14, 2026 09:10 PM
VALÈNCIA. A Grifols (GRF) se le vienen atragantando los diez euros en la bolsa española -también cotiza en el Nasdaq estadounidense- en las últimas sesiones, tal y como se observa en el gráfico ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 10.215 | 10.215 | 10.215 | 10.215 | 807 |
| 27/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 26/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 23/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 22/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 174 |
| 21/10/26 | 10.125 | 10.125 | 10.125 | 10.125 | 222 |
| 20/10/26 | 10.12 | 10.2999 | 10.12 | 10.2999 | 2,233 |
| 19/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 600 |
| 16/10/26 | 10.16 | 10.18 | 9.9174 | 10.0301 | 11,595 |
| 15/10/26 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
|
|
||||
|
|
||||
|
|