| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▲ | 11.56▲ | 11.49▲ | 11.08▼ | 10.86▲ |
| MA10 | 11.40▲ | 11.37▲ | 11.25▲ | 10.93▲ | 10.79▲ |
| MA20 | 11.21▲ | 11.08▲ | 11.02▲ | 10.87▲ | 10.67▲ |
| MA50 | 10.75▲ | 10.45▲ | 10.38▲ | 10.70▲ | 10.24▲ |
| MA100 | 10.34▲ | 10.19▲ | 10.12▲ | 10.67▲ | 9.94▲ |
| MA200 | 9.87▲ | 9.59▲ | 9.51▲ | 10.33▲ | 9.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.027▲ | 0.040▲ | 0.029▲ | 0.011▲ |
| RSI | 62.924▲ | 61.367▲ | 63.864▲ | 57.452▲ | 55.997▲ |
| STOCH | 59.059 | 73.825 | 77.912 | 83.749▲ | 51.700 |
| WILL %R | -32.530 | -22.500▲ | -21.862▲ | -15.393▲ | -34.762 |
| CCI | 84.532 | 83.957 | 101.243▲ | 92.966 | 81.772 |
| CDL | $GRF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Greenfire Resources (TSX:GFR) has been revised to $10.00 / share. This is a decrease of 13.24% from the prior estimate of $11.53 dated November 16, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 05/02/26 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 04/02/26 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 03/02/26 | 11.065 | 11.065 | 11.065 | 11.065 | 117 |
| 02/02/26 | 10.7999 | 11.1043 | 10.7979 | 11.1043 | 2,442 |
| 30/01/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29/01/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/01/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 27/01/26 | 10.9509 | 10.9509 | 10.80 | 10.80 | 1,272 |
| 26/01/26 | 10.9808 | 10.9808 | 10.72 | 10.72 | 358 |
|
|
||||
|
|
||||
|
|