| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.59▼ | 10.59▼ | 10.74▲ | 10.45▲ |
| MA10 | 10.35▲ | 10.29▲ | 10.32▲ | 10.40▲ | 10.23▲ |
| MA20 | 10.11▲ | 9.96▲ | 9.95▲ | 10.25▲ | 9.95▲ |
| MA50 | 9.92▲ | 9.93▲ | 9.89▲ | 10.10▲ | 9.90▲ |
| MA100 | 9.95▲ | 9.80▲ | 9.76▲ | 9.89▲ | 9.54▲ |
| MA200 | 9.46▲ | 9.27▲ | 9.23▲ | 9.91▲ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.096▲ | 0.100▲ | 0.062▲ | 0.105▲ |
| RSI | 56.362▲ | 56.257▲ | 56.096▲ | 62.576▲ | 65.393▲ |
| STOCH | 90.618▲ | 83.293▲ | 83.367▲ | 69.249 | 62.566 |
| WILL %R | -44.000 | -41.667 | -41.667 | -16.505▲ | -11.486▲ |
| CCI | 43.242 | 53.945 | 54.583 | 116.815▲ | 166.825▲ |
|
Thursday, August 07, 2025 07:19 AM
Get the latest Eagle Capital Growth Fund, Inc. (GRF) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 10.83 | 10.83 | 10.60 | 10.81 | 1,200 |
| 27/08/25 | 10.50 | 10.51 | 10.41 | 10.43 | 5,400 |
| 26/08/25 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 25/08/25 | 10.53 | 10.74 | 10.48 | 10.74 | 2,600 |
| 22/08/25 | 10.06 | 10.98 | 10.06 | 10.98 | 5,800 |
| 21/08/25 | 10.04 | 10.04 | 10.03 | 10.03 | 5,400 |
| 20/08/25 | 10.02 | 10.07 | 9.95 | 10.00 | 12,100 |
| 19/08/25 | 10.05 | 10.20 | 10.05 | 10.11 | 4,300 |
| 18/08/25 | 10.08 | 10.08 | 10.08 | 10.08 | 805 |
| 15/08/25 | 10.15 | 10.15 | 10.02 | 10.05 | 9,000 |
|
|
||||
|
|
||||
|
|