Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.6395 ▼ -0.1605 (-1.49%)
Open: 10.75 Vol: 6.24K Day's range: 10.6395 - 10.89 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.77▲ 10.77▲ 10.75▼ 10.68▼
MA10 10.78▲ 10.78▲ 10.78▲ 10.69▼ 10.69▼
MA20 10.64▲ 10.61▲ 10.60▲ 10.69▼ 10.51▲
MA50 10.12▲ 10.09▲ 10.08▲ 10.65▼ 10.07▲
MA100 10.09▲ 9.98▲ 9.94▲ 10.43▲ 9.78▲
MA200 9.57▲ 9.42▲ 9.36▲ 10.10▲ 9.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.001▼ -0.012▼
RSI 56.659▲ 56.590▲ 56.511▲ 48.740▼ 53.552▲
STOCH 43.314     43.314     43.314     77.680     34.870    
WILL %R -38.571     -38.571     -38.571     -37.754     -60.145    
CCI 34.711     34.711     34.711     4.340     25.269    
Latest Filters Detected On GRF
RSI $GRF RSI(14) Crossed Below 50 Set Alert
▼ MACD $GRF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRF Price Crossed Below MA(50) Set Alert
MA $GRF Price Crossed Below MA(26) Set Alert
MA $GRF Price Crossed Below MA(13) Set Alert
MA $GRF Price Crossed Below MA(7) Set Alert
Eagle Capital Growth Fund, Inc News
GRF historical stock data
date open high low close volume
18/11/25 10.75 10.89 10.6395 10.6395 6,244
17/11/25 10.88 10.90 10.80 10.80 4,545
14/11/25 10.83 10.90 10.61 10.88 4,500
13/11/25 10.89 10.89 10.65 10.65 1,600
12/11/25 10.8865 10.8865 10.785 10.79 2,957
11/11/25 10.71 10.71 10.71 10.71 0
10/11/25 10.71 10.71 10.71 10.71 200
07/11/25 10.66 10.661 10.21 10.21 6,947
06/11/25 10.86 10.87 10.86 10.87 1,590
05/11/25 10.68 10.68 10.68 10.68 0
Quote Details
52wk Low:8.85
52wk High:11.68
Vol:6.24K
Avg Vol(3m):40.5K
1Y Chng:+1.33%
1M Chng:+1.43%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 42.85M