Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.37 ▼ -0.0039 (-0.04%)
Open: 10.37 Vol: 0 Day's range: 10.37 - 10.37 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.38▼ 10.38▼ 10.29▲ 10.14▲
MA10 10.69▼ 10.86▼ 10.86▼ 10.22▲ 10.08▲
MA20 10.97▼ 10.99▼ 10.92▼ 10.16▲ 10.16▲
MA50 10.80▼ 10.53▼ 10.46▼ 10.08▲ 10.45▼
MA100 10.37▼ 10.23▼ 10.17▼ 10.21▲ 10.15▲
MA200 9.94▲ 9.64▲ 9.57▲ 10.45▼ 9.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.187▼ -0.177▼ 0.025▲ 0.028▲
RSI 40.602▼ 42.132▼ 42.519▼ 61.918▲ 52.880▲
STOCH 16.825▼ 16.794▼ 16.253▼ 93.197▲ 37.473    
WILL %R -80.227▼ -80.227▼ -80.227▼ -1.043▲ -28.000    
CCI -86.580     -116.913▼ -118.418▼ 158.545▲ 154.143▲
Latest Filters Detected On GRF
CDL $GRF Doji Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
GRF historical stock data
date open high low close volume
22/07/26 10.37 10.37 10.37 10.37 0
21/07/26 10.3739 10.3739 10.3739 10.3739 171
20/07/26 10.24 10.24 10.24 10.24 0
17/07/26 10.24 10.24 10.24 10.24 0
16/07/26 10.235 10.235 10.235 10.235 1,102
15/07/26 10.23 10.23 10.23 10.23 1,042
13/07/26 10.115 10.1999 10.115 10.1999 10,151
10/07/26 10.0379 10.0379 10.0379 10.0379 198
09/07/26 10.10 10.20 10.10 10.10 2,013
08/07/26 10.20 10.20 10.20 10.20 0
Quote Details
52wk Low:9.60
52wk High:11.80
Vol:0
Avg Vol(3m):63.8K
1Y Chng:+2.37%
1M Chng:+4.75%
Add to Watch List