Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.72 +0.00 (+0.00%)
Open: 10.72 Vol: 423 Day's range: 10.72 - 10.72 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.56▲ 11.49▲ 10.70▲ 10.56▲
MA10 11.40▲ 11.37▲ 11.25▲ 10.98▼ 10.57▲
MA20 11.21▲ 11.08▲ 11.02▲ 10.55▲ 10.59▲
MA50 10.75▲ 10.45▲ 10.38▲ 10.62▲ 10.12▲
MA100 10.34▲ 10.19▲ 10.12▲ 10.54▲ 9.85▲
MA200 9.87▲ 9.59▲ 9.51▲ 10.18▲ 9.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.027▲ 0.040▲ 0.003▲ -0.013▼
RSI 62.924▲ 61.367▲ 63.864▲ 51.236▲ 52.803▲
STOCH 59.059     73.825     77.912     29.540     35.488    
WILL %R -32.530     -22.500▲ -21.862▲ -67.500     -51.429    
CCI 84.532     83.957     101.243▲ -12.009     31.783    
Latest Filters Detected On GRF
CDL $GRF Doji Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
GRF historical stock data
date open high low close volume
24/12/25 10.72 10.72 10.72 10.72 423
23/12/25 10.72 10.72 10.72 10.72 0
22/12/25 10.7104 10.855 10.6856 10.72 871
19/12/25 10.50 10.50 10.50 10.50 251
18/12/25 10.8513 11.19 10.8513 10.8513 13,219
17/12/25 11.36 11.36 11.17 11.17 2,384
16/12/25 11.27 11.70 11.1591 11.57 14,484
15/12/25 11.62 11.80 11.1896 11.26 12,671
12/12/25 10.58 11.50 10.58 11.50 102,944
11/12/25 10.80 10.99 10.448 10.82 16,861
Quote Details
52wk Low:8.86
52wk High:11.80
Vol:423
Avg Vol(3m):103K
1Y Chng:+9.05%
1M Chng:-0.65%
Add to Watch List