| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.17▲ | 11.17▲ | 10.35▼ | 10.48▼ |
| MA10 | 11.34▼ | 11.33▼ | 11.25▲ | 10.47▼ | 10.64▼ |
| MA20 | 11.19▲ | 11.10▲ | 11.05▲ | 10.57▼ | 10.63▼ |
| MA50 | 10.80▲ | 10.52▲ | 10.45▲ | 10.74▼ | 10.36▼ |
| MA100 | 10.38▲ | 10.22▲ | 10.17▲ | 10.67▼ | 10.02▲ |
| MA200 | 9.91▲ | 9.62▲ | 9.55▲ | 10.48▼ | 9.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.062▼ | -0.047▼ | -0.035▼ | -0.076▼ |
| RSI | 53.720▲ | 54.545▲ | 55.757▲ | 33.032▼ | 44.947▼ |
| STOCH | 39.152 | 39.731 | 43.817 | 4.147▼ | 17.462▼ |
| WILL %R | -49.565 | -49.565 | -47.500 | -100.000▼ | -100.000▼ |
| CCI | 3.440 | 8.503 | 27.603 | -202.563▼ | -182.205▼ |
| CDL | $GRF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 12:01 AM
By: Jon CostelloGreenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and ...
|
|
Friday, December 12, 2025 02:01 PM
Greenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and operational mishaps ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 23/03/26 | 10.30 | 10.59 | 10.25 | 10.25 | 579 |
| 20/03/26 | 10.59 | 10.59 | 10.36 | 10.36 | 579 |
| 18/03/26 | 10.45 | 10.61 | 10.40 | 10.40 | 2,900 |
| 17/03/26 | 10.50 | 10.50 | 10.48 | 10.48 | 3,500 |
| 13/03/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 12/03/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 11/03/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 10/03/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 09/03/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
|
|
||||
|
|
||||
|
|