| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.58▲ | 10.67▲ |
| MA10 | 10.61▲ | 10.54▲ | 10.55▲ | 10.56▲ | 10.40▲ |
| MA20 | 10.29▲ | 10.16▲ | 10.13▲ | 10.59▲ | 10.10▲ |
| MA50 | 9.95▲ | 9.99▲ | 9.96▲ | 10.31▲ | 9.95▲ |
| MA100 | 9.99▲ | 9.85▲ | 9.81▲ | 10.03▲ | 9.60▲ |
| MA200 | 9.49▲ | 9.31▲ | 9.26▲ | 9.94▲ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.091▲ | 0.093▲ | -0.011▼ | 0.071▲ |
| RSI | 63.513▲ | 62.443▲ | 62.082▲ | 59.358▲ | 62.622▲ |
| STOCH | 84.385▲ | 85.980▲ | 86.293▲ | 19.668▼ | 66.231 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.923 | -17.763▲ |
| CCI | 106.633▲ | 116.282▲ | 114.126▲ | 163.116▲ | 114.894▲ |
|
Thursday, September 11, 2025 08:27 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Grifols, S.A. is one of them. Grifols, S.A. (NASDAQ:GRFS) tops our list for being one of the hot stocks to ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 10.84 | 11.02 | 10.55 | 10.75 | 3,000 |
| 17/09/25 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 16/09/25 | 10.53 | 10.6851 | 10.52 | 10.52 | 1,634 |
| 15/09/25 | 10.58 | 10.58 | 10.58 | 10.58 | 303 |
| 12/09/25 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
| 11/09/25 | 10.50 | 10.61 | 10.50 | 10.61 | 900 |
| 10/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 200 |
| 09/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 08/09/25 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 05/09/25 | 10.50 | 10.87 | 10.50 | 10.52 | 900 |
|
|
||||
|
|
||||
|
|