Eagle Capital Growth Fund, Inc (GRF) Stock Price

10.35 ▲ +0.25 (+2.48%)
Open: 10.075 Vol: 3.66K Day's range: 10.075 - 10.35 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.80▼ 10.80▼ 10.19▲ 10.25▲
MA10 10.93▼ 11.17▼ 11.11▼ 10.09▲ 10.34▲
MA20 11.06▼ 11.05▼ 10.97▼ 10.20▲ 10.55▼
MA50 10.79▼ 10.52▼ 10.45▼ 10.42▼ 10.42▼
MA100 10.37▼ 10.22▼ 10.16▼ 10.59▼ 10.07▲
MA200 9.92▼ 9.63▲ 9.55▲ 10.52▼ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.155▼ -0.142▼ 0.033▲ -0.067▼
RSI 33.845▼ 36.793▼ 37.069▼ 52.750▲ 48.508▼
STOCH 19.635▼ 30.521     32.378     83.278▲ 38.803    
WILL %R -98.636▼ -98.636▼ -98.636▼ 0.000▲ -56.395    
CCI -185.420▼ -262.349▼ -251.181▼ 108.815▲ -57.733    
Latest Filters Detected On GRF
▲ RSI&VOL $GRF RSI Cross Up and Volume Set Alert
RSI $GRF RSI(14) Crossed Above 50 Set Alert
MA $GRF Price Crossed Above MA(26) Set Alert
MA $GRF Price Crossed Above MA(7) Set Alert
▲ BREAK $GRF Price Breaks 10 Days High Set Alert
CDL $GRF Marubozu Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
Greenfire Resources Insiders Added CA$24.2m Of Stock To Their Holdings
Saturday, April 25, 2026 06:43 AM
Learn more In the last year, multiple insiders have substantially increased their holdings of Greenfire Resources Ltd. (NYSE:GFR) stock, indicating that insiders' optimism about the company's ...
Guerrilla RF Launches GRF2118 with Best-in-Class Noise Figure Across the SatCom X-Band Spectrum
Tuesday, March 24, 2026 05:00 AM
Sub-0.6 dB Noise Figure in Low Current Mode and Dual Bias Operation Deliver Unmatched Receive Sensitivity and Design Flexibility for Satellite, Defense, and New Space Applications from 6 to 8.5 GHz ...
(Idea) Greenfire Resources - One Of Our Favorite Energy Names
Saturday, December 13, 2025 12:01 AM
By: Jon CostelloGreenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and ...
GRF historical stock data
date open high low close volume
28/04/26 10.075 10.35 10.075 10.35 3,658
27/04/26 10.10 10.10 10.10 10.10 286
24/04/26 10.10 10.10 10.10 10.10 286
23/04/26 10.19 10.19 10.19 10.19 0
22/04/26 10.19 10.19 10.19 10.19 0
21/04/26 10.11 10.19 10.11 10.19 3,024
20/04/26 10.0919 10.0919 10.09 10.09 141
17/04/26 10.025 10.10 9.79 10.10 3,855
16/04/26 9.90 9.95 9.90 9.925 2,443
15/04/26 10.10 10.15 9.64 9.68 9,561
Quote Details
52wk Low:9.50
52wk High:11.80
Vol:3.66K
Avg Vol(3m):24.6K
1Y Chng:+8.38%
1M Chng:-2.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 40.08M