| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▼ | 1.33▼ | 1.35▼ | 1.50▼ |
| MA10 | 1.33▲ | 1.32▲ | 1.34▼ | 1.41▼ | 1.58▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.35▼ | 1.52▼ | 1.65▼ |
| MA50 | 1.35▼ | 1.36▼ | 1.38▼ | 1.55▼ | 1.40▼ |
| MA100 | 1.36▼ | 1.44▼ | 1.50▼ | 1.67▼ | 1.89▼ |
| MA200 | 1.44▼ | 1.52▼ | 1.57▼ | 1.51▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.024▼ | -0.041▼ |
| RSI | 47.802▼ | 44.636▼ | 42.078▼ | 34.019▼ | 43.700▼ |
| STOCH | 52.778 | 59.722 | 42.866 | 8.960▼ | 30.548 |
| WILL %R | -33.333 | -54.545 | -58.333 | -91.111▼ | -84.989▼ |
| CCI | -4.321 | -49.066 | -70.028 | -102.593▼ | -158.282▼ |
| CDL | $GREE Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 380.3 to 25,440.11. The total Pre-Market volume is currently 219,886,694 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, November 07, 2025 08:48 AM
Settlement Ends all Litigation and Affirms Greenidge Operation Will Continue to Be Fully Consistent with the State’s Climate Act DRESDEN, N.Y.--(BUSINESS WIRE)--Greenidge Generation Holdings Inc.
|
|
Tuesday, October 21, 2025 11:00 PM
Greenidge Generation Holdings Inc. (Nasdaq: GREE) (“Greenidge” or the “Company”), a vertically integrated cryptocurrency datacenter and power generation company, today announced the early results of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.35 | 1.35 | 1.28 | 1.32 | 122,214 |
| 28/01/26 | 1.37 | 1.40 | 1.35 | 1.35 | 84,900 |
| 27/01/26 | 1.35 | 1.39 | 1.32 | 1.35 | 86,000 |
| 26/01/26 | 1.3601 | 1.3601 | 1.30 | 1.32 | 107,324 |
| 23/01/26 | 1.41 | 1.43 | 1.38 | 1.39 | 52,900 |
| 22/01/26 | 1.46 | 1.48 | 1.39 | 1.41 | 244,961 |
| 21/01/26 | 1.46 | 1.4794 | 1.38 | 1.44 | 127,183 |
| 20/01/26 | 1.49 | 1.53 | 1.45 | 1.46 | 165,000 |
| 16/01/26 | 1.57 | 1.62 | 1.53 | 1.53 | 149,849 |
| 15/01/26 | 1.65 | 1.65 | 1.55 | 1.57 | 256,747 |
|
|
||||
|
|
||||
|
|