| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.81▲ | 1.81▲ | 1.90▼ | 1.91▼ |
| MA10 | 1.82▲ | 1.80▲ | 1.79▲ | 1.98▼ | 1.68▲ |
| MA20 | 1.81▲ | 1.78▲ | 1.83▼ | 2.00▼ | 1.60▲ |
| MA50 | 1.78▲ | 1.91▼ | 1.94▼ | 1.71▲ | 1.46▲ |
| MA100 | 1.88▼ | 1.97▼ | 1.95▼ | 1.62▲ | 2.30▼ |
| MA200 | 1.95▼ | 1.99▼ | 1.94▼ | 1.36▲ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.009▲ | -0.043▼ | 0.052▲ |
| RSI | 56.940▲ | 49.572▼ | 44.725▼ | 47.385▼ | 54.679▲ |
| STOCH | 83.333▲ | 81.103▲ | 84.441▲ | 44.551 | 63.951 |
| WILL %R | -30.000 | -11.538▲ | -11.538▲ | -72.321 | -45.769 |
| CCI | 52.239 | 142.094▲ | 118.910▲ | -99.129 | 68.259 |
|
Friday, October 31, 2025 06:31 AM
Wall Street opened in the green on Friday, with Nasdaq leading the charge, driven by strong earnings from tech companies. S&P 500 (SP500) +0.8%, the Dow (DJI) +0.2%, and the Nasdaq Composite (COMP:IND ...
|
|
Friday, September 19, 2025 05:11 AM
BEVERLY HILLS, CA / ACCESS Newswire / September 19, 2025 / Green Rain Energy Holdings (OTC:$GREH) is pleased to announce its official quarterly newsletter. This ...
|
|
Friday, September 19, 2025 12:37 AM
Green Plains Renewable Energy (GPRE) shares ended the last trading session 7% higher at $10.28. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.815 | 1.84 | 1.765 | 1.825 | 110,262 |
| 30/10/25 | 1.84 | 1.8799 | 1.71 | 1.75 | 204,552 |
| 29/10/25 | 1.95 | 2.04 | 1.8465 | 1.90 | 127,738 |
| 28/10/25 | 2.07 | 2.14 | 1.95 | 1.97 | 248,785 |
| 27/10/25 | 2.13 | 2.15 | 2.01 | 2.07 | 234,995 |
| 24/10/25 | 1.98 | 2.13 | 1.92 | 2.07 | 222,500 |
| 23/10/25 | 1.94 | 1.973 | 1.89 | 1.90 | 101,457 |
| 22/10/25 | 2.07 | 2.1725 | 1.83 | 1.95 | 363,086 |
| 21/10/25 | 2.10 | 2.23 | 2.03 | 2.18 | 383,500 |
| 20/10/25 | 1.83 | 2.20 | 1.83 | 2.18 | 587,713 |
|
|
||||
|
|
||||
|
|