| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.09▼ | 1.08▼ | 1.08▼ | 0.87▲ |
| MA10 | 1.08▼ | 1.07▼ | 1.07▼ | 0.97▲ | 0.86▲ |
| MA20 | 1.08▼ | 1.09▼ | 1.11▼ | 0.80▲ | 1.19▼ |
| MA50 | 1.11▼ | 1.02▲ | 0.92▲ | 0.84▲ | 1.91▼ |
| MA100 | 1.14▼ | 0.83▲ | 0.78▲ | 1.24▼ | 3.14▼ |
| MA200 | 0.91▲ | 0.80▲ | 0.81▲ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.018▼ | 0.047▲ | 0.043▲ |
| RSI | 37.120▼ | 45.356▼ | 48.791▼ | 58.261▲ | 43.153▼ |
| STOCH | 52.778 | 81.424▲ | 77.853 | 65.714 | 31.403 |
| WILL %R | -100.000▼ | -58.621 | -58.621 | -46.290 | -58.716 |
| CCI | -171.429▼ | -129.611▼ | -134.815▼ | 53.242 | 59.051 |
|
Thursday, May 01, 2025 06:36 AM
The Nasdaq Composite (^IXIC) leads the charge, initially rising by 2%, as the US equity indexes (^DJI, ^GSPC) open Thursday's trading session higher. The Morning Brief host Madison Mills and Yahoo ...
|
|
Thursday, May 01, 2025 06:32 AM
Wall Street climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. The S&P 500 (SP500) was +0.9%, the Nasdaq Composite (COMP:IND) was +1.9%, ...
|
|
Wednesday, April 30, 2025 05:52 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against the other stocks that soared on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.035 | 1.035 | 1.03 | 1.03 | 30,560 |
| 01/05/25 | 1.09 | 1.13 | 1.08 | 1.08 | 165,712 |
| 30/04/25 | 1.05 | 1.09 | 0.96 | 1.07 | 142,609 |
| 29/04/25 | 1.075 | 1.11 | 1.07 | 1.085 | 172,420 |
| 28/04/25 | 1.39 | 1.39 | 1.05 | 1.11 | 1,128,389 |
| 25/04/25 | 0.89 | 1.36 | 0.89 | 1.34 | 5,835,286 |
| 24/04/25 | 0.79 | 0.859 | 0.79 | 0.8574 | 169,630 |
| 23/04/25 | 0.74 | 0.87 | 0.651 | 0.799 | 362,528 |
| 22/04/25 | 0.621 | 0.7289 | 0.621 | 0.7169 | 151,997 |
| 21/04/25 | 0.6575 | 0.675 | 0.6123 | 0.63 | 56,003 |
|
|
||||
|
|
||||
|
|