| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.56▼ | 1.70▼ |
| MA10 | 1.52▼ | 1.53▼ | 1.56▼ | 1.72▼ | 1.52▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.56▼ | 1.75▼ | 1.25▲ |
| MA50 | 1.56▼ | 1.62▼ | 1.71▼ | 1.55▼ | 1.59▼ |
| MA100 | 1.63▼ | 1.77▼ | 1.77▼ | 1.21▲ | 2.69▼ |
| MA200 | 1.77▼ | 1.67▼ | 1.60▼ | 1.52▼ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | -0.057▼ | 0.091▲ |
| RSI | 37.605▼ | 39.194▼ | 36.188▼ | 43.331▼ | 50.811▲ |
| STOCH | 40.211 | 27.005 | 32.560 | 12.033▼ | 59.068 |
| WILL %R | -80.769▼ | -83.333▼ | -83.333▼ | -92.857▼ | -50.750 |
| CCI | -62.986 | -75.110 | -91.457 | -112.288▼ | 44.414 |
|
Wednesday, July 30, 2025 11:09 AM
The Starbucks (NASDAQ:SBUX) turnaround under the direction of CEO Brian Niccol is gathering momentum, but fiscal third quarter results underscored the task ahead to improve profits and restore ...
|
|
Wednesday, July 30, 2025 11:09 AM
The Starbucks (NASDAQ:SBUX) turnaround under the direction of CEO Brian Niccol is gathering momentum, but fiscal third quarter results underscored the task ahead to improve profits and restore ...
|
|
Wednesday, July 30, 2025 05:09 AM
Safe & Green Holdings Corp. (NASDAQ:SGBX) ("Safe & Green" or the "Company"), a leading developer of modular structures, today announced that it has restructured its previously announced private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.59 | 1.59 | 1.45 | 1.50 | 161,596 |
| 31/07/25 | 1.56 | 1.65 | 1.5401 | 1.57 | 147,666 |
| 30/07/25 | 1.51 | 1.61 | 1.51 | 1.54 | 126,236 |
| 29/07/25 | 1.63 | 1.665 | 1.45 | 1.53 | 143,459 |
| 28/07/25 | 1.78 | 1.78 | 1.63 | 1.635 | 126,918 |
| 25/07/25 | 1.83 | 1.84 | 1.66 | 1.73 | 218,567 |
| 24/07/25 | 1.95 | 1.98 | 1.79 | 1.86 | 218,951 |
| 23/07/25 | 2.00 | 2.0267 | 1.85 | 1.93 | 201,898 |
| 22/07/25 | 1.989 | 2.02 | 1.85 | 1.99 | 132,603 |
| 21/07/25 | 1.96 | 2.08 | 1.8618 | 1.92 | 343,869 |
|
|
||||
|
|
||||
|
|