| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.49▲ | 3.42▲ | 3.61▼ | 4.05▼ |
| MA10 | 3.47▲ | 3.42▲ | 3.32▲ | 3.91▼ | N/A |
| MA20 | 3.38▲ | 3.33▲ | 3.50▲ | 3.95▼ | N/A |
| MA50 | 3.29▲ | 3.67▼ | 4.01▼ | N/A | N/A |
| MA100 | 3.51▼ | 4.17▼ | 3.93▼ | N/A | N/A |
| MA200 | 4.01▼ | 3.60▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.057▲ | 0.046▲ | N/A | N/A |
| RSI | 63.595▲ | 51.207▲ | 44.482▼ | 49.765▼ | N/A |
| STOCH | 69.828 | 84.332▲ | 67.087 | 13.008▼ | N/A |
| WILL %R | -22.414▲ | -13.402▲ | -22.222▲ | -78.829▼ | N/A |
| CCI | 55.180 | 75.773 | 70.282 | -93.301 | N/A |
|
Wednesday, January 14, 2026 12:04 PM
GridAI Technologies (NASDAQ: GRDX) is aligning its platform with a structural shift in how the electric grid is operated as accelerating AI workloads, electrification, and distributed energy ...
|
|
Tuesday, January 13, 2026 06:04 PM
Positions Itself At The Operating Layer Of A Continuously Managed Electric Grid. GridAI Technologies (NASDAQ: GRDX) is aligning its platform with a structural shift in how the electric grid is ...
|
|
Tuesday, January 13, 2026 12:35 PM
GridAI Technologies (NASDAQ: GRDX) is being evaluated less on novelty and more on timing as electricity shifts from a fixed background expense to a volatile, strategic cost driver for AI-intensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.56 | 3.64 | 3.35 | 3.55 | 135,452 |
| 21/01/26 | 3.26 | 3.49 | 3.08 | 3.33 | 115,034 |
| 20/01/26 | 3.86 | 3.86 | 3.205 | 3.28 | 118,723 |
| 16/01/26 | 4.10 | 4.12 | 3.76 | 3.92 | 116,660 |
| 15/01/26 | 3.87 | 4.00 | 3.76 | 3.96 | 134,495 |
| 14/01/26 | 4.00 | 4.00 | 3.87 | 3.87 | 35,716 |
| 13/01/26 | 4.09 | 4.09 | 3.76 | 3.95 | 127,911 |
| 12/01/26 | 4.41 | 4.60 | 4.01 | 4.05 | 174,045 |
| 09/01/26 | 4.41 | 4.7229 | 4.4001 | 4.67 | 75,225 |
| 08/01/26 | 4.75 | 4.9288 | 4.41 | 4.52 | 96,009 |
|
|
||||
|
|
||||
|
|