GridAI Technologies Corp. (GRDX) Stock Price

2.14 ▼ -0.06 (-2.73%)
Open: 2.075 Vol: 0 Day's range: 2.06 - 2.14 Mar 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.10▲ 2.10▲ 2.32▼ 2.46▼
MA10 2.09▲ 2.11▲ 2.12▲ 2.40▼ 3.01▼
MA20 2.11▲ 2.13▲ 2.17▼ 2.59▼ N/A    
MA50 2.16▼ 2.34▼ 2.36▼ 3.25▼ N/A    
MA100 2.34▼ 2.39▼ 2.52▼ N/A     N/A    
MA200 2.40▼ 2.64▼ 2.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.006▲ -0.031▼ N/A    
RSI 52.574▲ 46.085▼ 43.440▼ 38.097▼ N/A    
STOCH 63.095     30.187     26.770     34.937     N/A    
WILL %R 0.000▲ -42.857     -57.895     -91.209▼ -93.491▼
CCI 135.088▲ 35.464     8.805     -150.710▼ -110.318▼
Latest Filters Detected On GRDX
▼ GAP $GRDX Open Gap Down %5 Set Alert
▼ GAP $GRDX Open Gap Down %3 Set Alert
▼ GAP $GRDX Open Gap Down %2 Set Alert
GridAI Technologies Corp. News
GridAI Technologies Corp. Common Stock (GRDX) Institutional Holdings
Friday, March 06, 2026 06:32 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
GridAI Technologies (GRDX) Identifies Amp Z as Stealth Hyperscale AI Data Center Partner
Wednesday, March 04, 2026 12:32 PM
GridAI Technologies (NASDAQ: GRDX) announced that Amp Z has been identified as the previously disclosed stealth-mode hyperscale artificial intelligence data center developer referenced in the ...
GridAI Technologies (NASDAQ: GRDX) Identifies Amp Z as Stealth Hyperscale AI Data Center Partner
Wednesday, March 04, 2026 09:09 AM
GridAI Technologies (NASDAQ: GRDX) announced that Amp Z has been identified as the previously disclosed stealth-mode ...
GRDX historical stock data
date open high low close volume
09/03/26 2.075 2.14 2.06 2.14 53,022
06/03/26 2.21 2.2483 2.06 2.20 78,809
05/03/26 2.43 2.51 2.22 2.22 73,304
04/03/26 2.60 2.841 2.31 2.48 176,459
03/03/26 2.61 2.64 2.40 2.55 188,801
02/03/26 2.30 2.75 2.30 2.67 154,293
27/02/26 2.66 2.66 2.30 2.30 226,785
26/02/26 2.69 2.69 2.22 2.42 231,800
25/02/26 2.42 2.7999 2.42 2.69 43,918
24/02/26 2.449 2.50 2.17 2.36 86,592
Quote Details
52wk Low:1.92
52wk High:5.30
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-30.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.46M